Southern - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
91.83
Günlük Değişim
0.93 1.02%
Aylık
2.10%
Yıllık
19.28%
Q3 Tahmin
90.73

Fiyat Chg Gün Yıl Tarih
Ameren 96.04 0.73 0.77% 35.63% 2025-06-30
American Electric Power 103.76 1.30 1.27% 18.87% 2025-06-30
AES 10.52 -0.20 -1.87% -39.52% 2025-06-30
Atmos Energy 154.11 1.62 1.06% 32.73% 2025-06-30
American Water Works 139.11 1.32 0.95% 8.85% 2025-06-30
Black Hills 56.10 0.16 0.29% 3.70% 2025-06-30
CMS Energy Corporation 69.28 0.27 0.39% 17.88% 2025-06-30
CenterPoint Energy 36.74 0.37 1.02% 20.32% 2025-06-30
Dominion Resources 56.52 0.65 1.16% 17.73% 2025-06-30
DTE Energy 132.46 0.84 0.64% 21.47% 2025-06-30
Duke Energy 118.00 1.08 0.92% 18.82% 2025-06-30
Consolidated Edison 100.35 2.20 2.24% 13.06% 2025-06-30
Edison International 51.60 0.63 1.24% -27.48% 2025-06-30
Enbridge 61.75 0.35 0.57% 26.20% 2025-06-30
Eversource Energy 63.62 0.26 0.41% 12.55% 2025-06-30
Entergy 83.12 0.64 0.78% 57.31% 2025-06-30
Evergy 68.93 0.62 0.91% 30.76% 2025-06-30
Exelon 43.42 0.51 1.19% 25.69% 2025-06-30
FirstEnergy 40.26 0.36 0.90% 5.17% 2025-06-30
First Solar 165.54 13.40 8.81% -25.68% 2025-06-30
Hawaiian Electric Industries 10.63 -0.02 -0.19% 29.95% 2025-06-30
Kinder Morgan 29.40 0.42 1.45% 48.71% 2025-06-30
NextEra Energy 69.42 -1.47 -2.07% -0.64% 2025-06-30
XPLR Infrastructure 8.20 -0.13 -1.56% -67.47% 2025-06-30
NiSource 40.34 0.37 0.93% 40.56% 2025-06-30
NRG Energy 160.58 -2.09 -1.28% 106.36% 2025-06-30
OGE Energy 44.38 0.34 0.77% 25.51% 2025-06-30
PG&E 13.94 -0.05 -0.36% -18.72% 2025-06-30
Public Service 84.18 0.66 0.79% 14.38% 2025-06-30
TXNM Energy 56.32 0.06 0.11% 55.19% 2025-06-30
Pinnacle West Capital 89.47 0.92 1.04% 18.19% 2025-06-30
Portland General Electric 40.63 0.43 1.07% -5.56% 2025-06-30
PPL 33.89 0.33 0.98% 23.91% 2025-06-30
Southern 91.83 0.93 1.02% 19.28% 2025-06-30
Sempra Energy 75.77 0.41 0.54% 1.03% 2025-06-30
WEC Energy 104.20 1.07 1.04% 34.06% 2025-06-30
Williams Companies 62.81 0.14 0.22% 48.14% 2025-06-30
Aqua America 37.14 0.22 0.60% 0.13% 2025-06-30
Xcel Energy 68.10 0.32 0.47% 29.86% 2025-06-30

Fiyat Gün Yıl Tarih
US500 6185 31.88 0.52% 12.28% 2025-07-01