Southern - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
90.36
Günlük Değişim
-0.46 -0.51%
Aylık
0.51%
Yıllık
15.31%
Q2 Tahmin
88.82

Fiyat Chg Gün Yıl Tarih
Ameren 95.11 -1.35 -1.40% 35.45% 2025-06-25
American Electric Power 101.41 -1.87 -1.81% 16.19% 2025-06-25
AES 10.52 0.04 0.33% -44.47% 2025-06-25
Atmos Energy 152.82 -3.70 -2.36% 31.12% 2025-06-25
American Water Works 140.13 -2.05 -1.44% 8.16% 2025-06-25
Black Hills 55.66 -1.16 -2.04% 3.94% 2025-06-25
CMS Energy Corporation 68.59 -1.16 -1.66% 14.98% 2025-06-25
CenterPoint Energy 36.30 -0.18 -0.49% 19.39% 2025-06-25
Dominion Resources 55.26 -0.73 -1.30% 11.98% 2025-06-25
DTE Energy 130.98 -2.33 -1.75% 18.39% 2025-06-25
Duke Energy 115.93 -1.00 -0.86% 15.77% 2025-06-25
Consolidated Edison 98.06 -2.10 -2.09% 9.25% 2025-06-25
Edison International 50.46 -1.00 -1.93% -29.77% 2025-06-25
Enbridge 61.04 -0.80 -1.29% 26.04% 2025-06-25
Eversource Energy 62.52 -1.34 -2.09% 9.57% 2025-06-25
Entergy 81.39 -1.62 -1.95% 52.45% 2025-06-25
Evergy 68.19 -0.59 -0.86% 28.98% 2025-06-25
Exelon 42.30 -0.80 -1.86% 21.59% 2025-06-25
FirstEnergy 39.95 -0.55 -1.36% 4.17% 2025-06-25
First Solar 152.70 1.52 1.01% -38.43% 2025-06-25
Hawaiian Electric Industries 10.44 -0.36 -3.33% 13.48% 2025-06-25
Kinder Morgan 28.36 -0.21 -0.72% 43.81% 2025-06-25
NextEra Energy 70.37 -1.03 -1.44% -4.25% 2025-06-25
XPLR Infrastructure 8.18 -0.15 -1.80% -70.95% 2025-06-25
NiSource 39.77 -0.76 -1.86% 37.97% 2025-06-25
NRG Energy 153.24 -0.56 -0.36% 92.02% 2025-06-25
OGE Energy 43.75 -0.97 -2.17% 24.08% 2025-06-25
PG&E 13.82 -0.37 -2.61% -21.57% 2025-06-25
Public Service 82.80 -0.32 -0.38% 12.50% 2025-06-25
TXNM Energy 56.27 -0.25 -0.44% 53.83% 2025-06-25
Pinnacle West Capital 88.76 -1.37 -1.52% 18.03% 2025-06-25
Portland General Electric 39.96 -0.30 -0.75% -5.98% 2025-06-25
PPL 33.53 -0.70 -2.03% 20.44% 2025-06-25
Southern 90.36 -0.46 -0.51% 15.31% 2025-06-25
Sempra Energy 75.05 -1.04 -1.37% -0.36% 2025-06-25
WEC Energy 102.95 -2.42 -2.30% 31.64% 2025-06-25
Williams Companies 60.78 -0.33 -0.54% 41.91% 2025-06-25
Aqua America 37.09 -0.77 -2.03% -0.70% 2025-06-25
Xcel Energy 67.34 -0.89 -1.30% 25.09% 2025-06-25

Fiyat Gün Yıl Tarih
US500 6118 -0.02 -0.0003% 11.59% 2025-06-26