SO

61.98

Günlük Değişim:

0.19%

Yıllık:

-1.24%

Fiyat Gün Yıl
Ameren 77.90 0.05 0.06% 3.74%
American Electric Power 84.73 -0.35 -0.41% -7.93%
AES 21.09 -0.07 -0.33% 12.12%
Atmos Energy 97.87 1.47 1.52% -8.33%
American Water Works 152.05 -0.43 -0.28% 23.24%
Black Hills 60.23 0.60 1.00% -21.46%
CMS Energy Corporation 60.72 -0.20 -0.33% -1.81%
CenterPoint Energy 22.88 0.10 0.44% -7.70%
Dominion Resources 77.74 -0.64 -0.82% -4.25%
DTE Energy 125.88 -0.81 -0.64% 0.41%
Duke Energy 91.81 -0.51 -0.55% 2.82%
Consolidated Edison 76.16 0.25 0.33% -12.15%
El Paso Electric 68.41 0.01 0.01% 1.12%
Edison International 61.54 0.04 0.06% -13.74%
Enbridge 42.56 0.45 1.07% -16.10%
Eversource Energy 85.93 -0.88 -1.01% 4.59%
Entergy 106.38 -0.05 -0.05% -10.17%
Evergy Inc 55.54 0.04 0.06% -12.58%
Exelon 41.16 0.22 0.54% -8.23%
FirstEnergy 28.42 0.52 1.86% -41.29%
First Solar 90.22 1.30 1.46% 72.50%
Hawaiian Electric Industries 36.00 0.35 0.98% -18.79%
Kinder Morgan 14.87 0.38 2.62% -24.44%
NextEra Energy 73.04 -0.31 -0.42% -68.86%
Nextera Energy Partners 62.67 -0.33 -0.52% 18.26%
NiSource 24.21 -0.15 -0.62% -9.16%
NRG Energy 33.47 0.37 1.12% -13.25%
OGE Energy 32.75 0.13 0.40% -23.41%
PG&E 12.60 0.01 0.08% 28.83%
Public Service 57.46 -0.14 -0.24% -2.18%
PNM Resources 49.17 0 0% 0.70%
Pinnacle West Capital 81.53 0.18 0.22% -5.84%
Portland General Electric 41.56 0.07 0.17% -25.10%
PPL 28.52 0.06 0.21% -16.90%
Southern Co. 61.98 0.12 0.19% -1.24%
SunPower 20.69 -0.96 -4.43% 192.03%
Sempra Energy 130.45 -1.56 -1.18% -11.49%
WEC Energy 94.14 -0.17 -0.18% 5.24%
Williams Companies 22.11 0.56 2.60% -0.36%
Aqua America 48.02 0.65 1.37% 6.38%
Xcel Energy 66.78 -0.52 -0.77% 7.47%

Fiyat Gün Yıl
S&P 500 3687 20.72 0.57% 18.34%