SO Southern Co. | Hisse Senedi Fiyatı

Name: SO Southern Co. | Hisse Senedi Fiyatı
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Değer,Fiyat,Stok,Grafik,Tarihi,Kazanç,Temettü,Verimi,SO,Southern,Co.,Hisse,Senedi,Fiyatı,2/20/2020.

SO

68.61

Günlük Değişim:

-0.79 -1.14%

Yıllık:

36.62%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
AEP	American Electric Power	103.50	-0.83	-0.80%	27.54%	2020-02-19
D	Dominion Resources	87.84	-1.14	-1.28%	18.16%	2020-02-19
DUK	Duke Energy	101.42	-0.60	-0.59%	13.20%	2020-02-19
EE	El Paso Electric	68.28	0.02	0.03%	24.39%	2020-02-19
EIX	Edison International	76.64	-0.48	-0.62%	25.11%	2020-02-19
ETR	Entergy	133.09	-1.69	-1.25%	45.95%	2020-02-19
EXC	Exelon	49.53	-0.87	-1.72%	2.91%	2020-02-19
NEE	NextEra Energy	274.67	-7.37	-2.61%	47.23%	2020-02-19
SO	Southern Co.	68.61	-0.79	-1.14%	36.62%	2020-02-19

		Fiyat			Gün	Yıl	Tarih
NYA	NYSE Composite	14087		0	0%	11.61%	2020-02-20
SPX	S&P 500	3377		15.86	0.47%	21.72%	2020-02-20

	Gerçek	Chg	%Chg
EURUSD	1.07967	0.0011	-0.10%
GBPUSD	1.28754	0.0046	-0.35%
AUDUSD	0.66213	0.0062	-0.92%
NZDUSD	0.63320	0.0056	-0.88%
USDJPY	111.97	0.7370	0.66%
USDCNY	7.04138	0.0332	0.47%
USDCHF	0.98317	0.0004	-0.04%
USDCAD	1.32597	0.0039	0.29%
USDMXN	18.7410	0.1818	0.98%
USDINR	71.6100	0.0200	0.03%
USDBRL	4.3898	0.0249	0.57%
USDRUB	63.8521	0.2614	0.41%
DXY	99.817	0.1120	0.11%
BTCUSD	9,544.54	51	-0.53%
[+]

	Gerçek	Chg	%Chg
Dow Jones	29,279	68	-0.23%
S&P 500	3,377	8	-0.25%
NASDAQ 100	9,689	29	-0.30%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,454	3	-0.03%
DAX	13,756	32	-0.23%
CAC 40	6,093	10	-0.16%
FTSE MIB	25,297	181	-0.71%
IBEX 35	9,994	81	-0.80%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,030	55	1.84%
SENSEX	41,170	153	-0.37%
MOEX	3,136	22	0.70%
TSX	17,926	0	0.00%
[+]

10Y	Gerçek	Chg	%Chg
US	1.54	0.033	-0.03%
UK	0.60	0.005	-0.01%
Japan	-0.04	0.009	0.01%
Germany	-0.43	0.014	0.00%
Belgium	-0.14	0.022	0.00%
France	-0.20	0.023	-0.02%
Sweden	-0.08	0.037	0.00%
Switzerland	-0.77	0.068	-0.05%
Netherlands	-0.35	0.021	-0.01%
South Korea	1.51	0.053	-0.05%
Norway	1.44	0.000	0.01%
Indonesia	6.52	0.011	-0.01%
China	2.94	0.045	0.05%
Russia	5.96	0.040	-0.03%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.6473	0.43	0.81%
Brent	59.4156	0.19	0.32%
Natural gas	1.9411	0.02	-1.06%
Gasoline	1.6744	0.00	-0.08%
Heating oil	1.7022	0.01	-0.30%
Gold	1,616.47	5.46	0.34%
Silver	18.3174	0.08	-0.46%
Copper	2.5896	0.03	-1.05%
Lithium	49,000.00	0.00	0.00%
Soybeans	894.0254	3.88	-0.43%
Wheat	562.0311	0.72	0.13%
Lean Hogs	83.8000	0.63	0.75%
Coffee	106.35	0.45	-0.42%
Cotton	68.33	0.15	-0.22%
[+]