Southern Co. - Hisse Senedi Fiyatı

SO

64.58

Günlük Değişim:

-1.21%

Yıllık:

22.29%

Fiyat Gün Yıl
Ameren 84.34 -0.68 -0.80% 9.73%
American Electric Power 84.91 -1.51 -1.75% 7.78%
AES 24.76 0.48 1.98% 31.77%
Atmos Energy 89.79 0.03 0.03% -2.40%
American Water Works 178.77 -2.93 -1.61% 29.28%
Black Hills 66.24 -0.37 -0.56% 21.94%
CMS Energy Corporation 62.16 -0.31 -0.50% 1.73%
CenterPoint Energy 24.55 -0.07 -0.28% 29.69%
Dominion Resources 74.68 -0.24 -0.32% -4.21%
DTE Energy 115.03 -2.51 -2.14% 2.68%
Duke Energy 100.43 -0.97 -0.96% 21.07%
Consolidated Edison 73.74 0.08 0.11% -0.19%
Edison International 58.04 0.52 0.90% 12.87%
Enbridge 50.52 -0.31 -0.61% 25.64%
Eversource Energy 83.99 -0.85 -1.00% 6.51%
Entergy 111.79 -0.57 -0.51% 17.14%
Evergy Inc 64.41 -0.14 -0.22% 26.44%
Exelon 50.24 0.05 0.09% 43.24%
FirstEnergy 36.87 -0.43 -1.15% 27.31%
First Solar 104.02 0.73 0.71% 68.45%
Hawaiian Electric Industries 41.55 0.22 0.53% 27.14%
Kinder Morgan 16.03 -0.12 -0.74% 22.55%
NextEra Energy 82.75 -1.24 -1.48% -70.12%
Nextera Energy Partners 79.39 -0.03 -0.04% 37.50%
NiSource 24.16 0.12 0.50% 9.92%
NRG Energy 42.20 -0.79 -1.84% 41.00%
OGE Energy 33.97 -0.12 -0.35% 17.75%
PG&E 9.80 0.12 1.24% 0.93%
Public Service 62.27 -0.34 -0.54% 21.31%
PNM Resources 49.55 0.03 0.06% 23.75%
Pinnacle West Capital 74.59 1.28 1.75% 5.91%
Portland General Electric 49.16 -0.32 -0.65% 40.50%
PPL 28.87 -0.22 -0.76% 7.72%
Southern Co. 64.58 -0.79 -1.21% 22.29%
SunPower 22.35 0.60 2.76% 121.07%
Sempra Energy 134.81 -0.29 -0.21% 12.36%
WEC Energy 91.33 -0.25 -0.27% -3.73%
Williams Companies 25.30 -0.11 -0.43% 21.99%
Aqua America 46.33 -0.49 -1.05% 16.49%
Xcel Energy 64.52 -0.48 -0.74% -3.56%

Fiyat Gün Yıl
US500 4427 -46.98 -1.05% 33.36%