Southern Co. - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
68.23
Günlük Değişim
-0.63%
Yıllık
14.36%

Fiyat Gün Yıl
Ameren 87.67 -0.42 -0.48% 17.85%
American Electric Power 90.51 -0.47 -0.52% 13.79%
AES 22.65 -0.41 -1.78% -17.93%
Atmos Energy 105.38 -0.67 -0.63% 17.05%
American Water Works 160.71 -2.87 -1.75% 0.62%
Black Hills 68.29 -0.20 -0.29% 10.20%
CMS Energy Corporation 63.55 -0.20 -0.31% 8.41%
CenterPoint Energy 27.58 -0.03 -0.11% 28.52%
Dominion Resources 78.69 -0.48 -0.61% 9.17%
DTE Energy 118.87 -0.51 -0.43% -3.76%
Duke Energy 103.42 -0.63 -0.60% 12.27%
Consolidated Edison 82.82 -0.70 -0.84% 18.99%
Edison International 63.68 -0.07 -0.11% 2.93%
Enbridge 52.55 -0.06 -0.11% 17.43%
Eversource Energy 86.78 -0.61 -0.69% -0.42%
Entergy 111.20 0.13 0.12% 16.75%
Evergy Inc 65.70 -0.14 -0.21% 23.08%
Exelon 56.21 -0.24 -0.42% 29.70%
FirstEnergy 41.24 -0.33 -0.79% 30.22%
First Solar 81.59 -1.43 -1.72% -18.61%
Hawaiian Electric Industries 41.83 -0.25 -0.59% 22.56%
Kinder Morgan 17.80 -0.09 -0.50% 14.47%
NextEra Energy 81.77 -1.43 -1.72% -1.26%
Nextera Energy Partners 76.25 -0.88 -1.14% -7.40%
NiSource 28.15 -0.18 -0.64% 22.76%
NRG Energy 40.38 -0.52 -1.26% -2.07%
OGE Energy 37.85 -0.15 -0.39% 20.93%
PG&E 13.00 -0.01 -0.08% 6.21%
Public Service 64.81 -0.44 -0.67% 9.14%
PNM Resources 45.69 -0.50 -1.08% -6.18%
Pinnacle West Capital 71.87 -0.40 -0.55% -8.50%
Portland General Electric 52.62 -0.59 -1.10% 21.46%
PPL 29.84 -0.14 -0.45% 4.43%
Southern Co. 68.23 -0.43 -0.63% 14.36%
SunPower 19.87 -0.29 -1.44% -46.08%
Sempra Energy 137.17 -0.79 -0.57% 12.29%
WEC Energy 95.69 -0.56 -0.58% 7.89%
Williams Companies 29.20 -0.09 -0.31% 29.78%
Aqua America 48.94 -0.47 -0.95% 4.57%
Xcel Energy 68.65 -0.33 -0.47% 5.67%

Fiyat Gün Yıl
US500 4591 -53.10 -1.14% 20.84%