Southern - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
95.02
Günlük Değişim
0.92 0.98%
Aylık
4.80%
Yıllık
16.15%
Q3 Tahmin
91.58

Fiyat Chg Gün Yıl Tarih
Ameren 99.66 0.96 0.97% 31.70% 2025-07-21
American Electric Power 108.86 1.46 1.36% 15.43% 2025-07-21
AES 13.72 0.35 2.62% -19.74% 2025-07-21
Atmos Energy 158.63 1.97 1.26% 29.24% 2025-07-21
American Water Works 142.91 0.70 0.49% 1.36% 2025-07-18
Black Hills 56.83 -0.19 -0.33% -1.47% 2025-07-18
CMS Energy Corporation 72.31 0.39 0.54% 17.73% 2025-07-21
CenterPoint Energy 37.63 0.39 1.05% 29.94% 2025-07-21
Dominion Resources 58.07 -0.02 -0.03% 12.10% 2025-07-21
DTE Energy 138.28 1.02 0.74% 19.18% 2025-07-21
Duke Energy 119.94 1.52 1.28% 11.58% 2025-07-21
Consolidated Edison 102.53 1.45 1.43% 8.35% 2025-07-21
Edison International 51.23 0.09 0.18% -31.84% 2025-07-21
Enbridge 61.30 -0.58 -0.94% 21.36% 2025-07-21
Eversource Energy 65.55 0.14 0.21% 6.27% 2025-07-21
Entergy 86.40 1.86 2.20% 56.47% 2025-07-18
Evergy 69.40 0.50 0.73% 25.45% 2025-07-21
Exelon 43.85 0.45 1.04% 21.42% 2025-07-21
FirstEnergy 41.17 0.39 0.94% 3.49% 2025-07-21
First Solar 176.91 1.06 0.60% -19.67% 2025-07-21
Hawaiian Electric Industries 10.74 0.08 0.75% -38.66% 2025-07-18
Kinder Morgan 27.41 -0.47 -1.69% 27.67% 2025-07-21
NextEra Energy 76.40 0.45 0.59% 4.76% 2025-07-21
XPLR Infrastructure 8.84 0.02 0.23% -68.43% 2025-07-21
NiSource 41.77 0.87 2.13% 35.66% 2025-07-21
NRG Energy 154.26 2.51 1.65% 100.94% 2025-07-21
OGE Energy 44.79 0.25 0.56% 20.92% 2025-07-21
PG&E 13.45 -0.01 -0.04% -26.35% 2025-07-21
Public Service 84.76 0.45 0.53% 11.76% 2025-07-21
TXNM Energy 57.03 0.18 0.32% 43.40% 2025-07-21
Pinnacle West Capital 93.11 0.60 0.65% 13.36% 2025-07-21
Portland General Electric 40.18 0.16 0.40% -13.31% 2025-07-21
PPL 36.15 0.17 0.47% 26.42% 2025-07-21
Southern 95.02 0.92 0.98% 16.15% 2025-07-21
Sempra Energy 78.41 0.16 0.20% 1.19% 2025-07-21
WEC Energy 108.56 0.74 0.69% 33.20% 2025-07-21
Williams Companies 58.22 -1.14 -1.91% 32.26% 2025-07-21
Aqua America 37.50 0.10 0.27% -7.91% 2025-07-21
Xcel Energy 71.63 1.25 1.78% 28.53% 2025-07-21

Fiyat Gün Yıl Tarih
US500 6335 38.12 0.61% 13.85% 2025-07-21