Williams Sonoma - Hisse Senedi Fiyatı


Fiyat Gün Yıl
Aaron's 14.60 1.28 9.61% -45.89%
Advance Auto Parts 194.29 0.87 0.45% -5.00%
AutoZone 2,218.67 23.48 1.07% 37.23%
Bed Bath & Beyond Inc. 11.41 3.25 39.83% -59.24%
Best Buy 78.54 2.16 2.83% -30.21%
Big Lots 23.38 1.64 7.54% -56.94%
BJs Wholesale Club Holdings Inc 70.98 0.48 0.68% 35.85%
Burlington Stores 161.78 6.86 4.43% -51.53%
Costco Wholesale 541.90 1.23 0.23% 22.32%
Dollar General 255.30 2.22 0.88% 8.00%
Dick's Sporting Goods 101.66 4.11 4.21% -4.83%
Dollar Tree 166.29 1.32 0.80% 69.10%
Ethan Allen 25.39 0.40 1.60% 6.41%
Five Below 141.17 2.61 1.88% -32.79%
Guess 20.25 0.86 4.44% -7.07%
GameStop 43.45 3.43 8.57% -73.03%
Genuine Parts 151.90 0.92 0.61% 22.53%
Gap 10.27 0.53 5.44% -64.60%
Home Depot 311.97 2.28 0.74% -5.11%
Kirkland's 3.24 0.14 4.52% -83.40%
CarMax 99.77 0.60 0.61% -24.90%
Kroger 47.09 -0.16 -0.34% 11.38%
Lowe's Companies 201.84 2.76 1.39% 6.38%
La-Z-Boy 28.94 0.56 1.97% -14.66%
Nike 114.00 0.13 0.11% -33.63%
O'Reilly Automotive 712.27 3.26 0.46% 18.99%
Rent-A-Center 29.48 1.04 3.66% -49.54%
Restoration Hardware 297.65 10.78 3.76% -56.79%
Ross Stores 85.31 1.08 1.28% -29.76%
Sprouts Farmers Market 30.07 -0.21 -0.69% 23.95%
Sportsman's Warehouse 10.18 0.50 5.17% -42.74%
Container Store 7.29 0.11 1.53% -36.55%
Target 166.97 0.84 0.51% -36.77%
TJX Companies 63.68 0.86 1.37% -10.85%
Tempur Sealy International 28.08 0.88 3.24% -34.21%
Tractor Supply 191.93 2.57 1.36% 2.32%
Under Armour Inc 9.67 0.34 3.64% -61.35%
Ulta Salon 379.39 1.59 0.42% 7.58%
Walmart 127.61 1.03 0.81% -12.34%
Williams Sonoma 154.76 7.78 5.29% 1.26%

Fiyat Gün Yıl
US400 2520 15.83 0.63% -7.00%