Williams Sonoma - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Advance Auto Parts 46.26 -0.42 -0.89% -26.04% 2025-06-26
AutoZone 3,522.24 38.09 1.09% 19.41% 2025-06-26
Best Buy 68.48 0.45 0.66% -18.71% 2025-06-26
BJs Wholesale Club Holdings 113.49 -0.26 -0.23% 29.61% 2025-06-26
Burlington Stores 229.09 3.00 1.33% -3.87% 2025-06-26
Costco Wholesale 983.62 -2.80 -0.28% 15.74% 2025-06-26
Dollar General 112.66 -0.21 -0.19% -13.41% 2025-06-26
Dick's Sporting Goods 195.88 10.22 5.50% -11.02% 2025-06-26
Dollar Tree 99.44 -0.01 -0.01% -5.39% 2025-06-26
Ethan Allen 27.94 0.53 1.93% 2.76% 2025-06-26
Five Below 129.92 1.79 1.40% 17.45% 2025-06-26
Guess 11.94 -0.07 -0.58% -41.01% 2025-06-26
GameStop 23.86 0.42 1.77% -5.36% 2025-06-26
Genuine Parts 119.09 -0.01 -0.01% -13.19% 2025-06-26
Gap 21.97 0.51 2.38% -8.44% 2025-06-26
Home Depot 363.65 1.48 0.41% 6.47% 2025-06-26
CarMax 66.70 -0.81 -1.20% -8.87% 2025-06-26
Kroger 71.28 -0.93 -1.29% 44.45% 2025-06-26
Lowe's Companies 221.48 0.73 0.33% 0.75% 2025-06-26
La-Z-Boy 37.54 0.46 1.24% 3.27% 2025-06-26
Nike 62.69 1.86 3.06% -33.39% 2025-06-26
O'Reilly Automotive 88.24 0.40 0.46% 25.24% 2025-06-26
Upbound Group 24.91 0.37 1.51% -17.32% 2025-06-26
Restoration Hardware 193.04 6.09 3.26% -19.33% 2025-06-26
Ross Stores 126.62 -0.66 -0.52% -13.28% 2025-06-26
Sprouts Farmers Market 160.44 -4.18 -2.54% 96.43% 2025-06-26
Target 97.60 0.82 0.85% -33.37% 2025-06-26
TJX Companies 122.35 -0.19 -0.16% 10.74% 2025-06-26
Somnigroup International 66.65 0.87 1.32% 44.95% 2025-06-26
Tractor Supply 51.83 -0.97 -1.84% -3.43% 2025-06-26
Under Armour 6.83 0.13 1.94% -0.29% 2025-06-26
Ulta Salon Cosmetics Fragrance 457.66 -1.43 -0.31% 18.52% 2025-06-26
Walmart 96.21 -1.08 -1.11% 41.92% 2025-06-26
Williams Sonoma 161.93 3.03 1.91% -43.64% 2025-06-26

Fiyat Gün Yıl Tarih
US400 3094 40.23 1.32% 5.87% 2025-06-26
US500 6161 48.86 0.80% 12.83% 2025-06-27