Albany International
|
69.95 |
|
0.16 |
0.23% |
-22.62% |
2025-07-21 |
Airbus
|
186.02 |
|
-0.20 |
-0.11% |
40.33% |
2025-07-21 |
AAR
|
80.55 |
|
-3.09 |
-3.69% |
20.19% |
2025-07-21 |
Dassault Aviation
|
289.60 |
|
-6.00 |
-2.03% |
76.80% |
2025-07-21 |
AeroVironment
|
272.18 |
|
-1.85 |
-0.68% |
61.61% |
2025-07-21 |
BAE Systems
|
1,900.50 |
|
-39.50 |
-2.04% |
48.77% |
2025-07-21 |
Boeing
|
229.21 |
|
-0.13 |
-0.06% |
28.28% |
2025-07-21 |
Booz Allen Hamilton
|
109.32 |
|
-0.01 |
-0.01% |
-30.88% |
2025-07-21 |
Caci International
|
478.67 |
|
-4.25 |
-0.88% |
5.84% |
2025-07-21 |
Curtiss-Wright
|
480.06 |
|
-7.82 |
-1.60% |
70.63% |
2025-07-21 |
Embraer
|
68.60 |
|
0.30 |
0.44% |
77.72% |
2025-07-21 |
General Dynamics
|
297.02 |
|
-1.96 |
-0.66% |
2.05% |
2025-07-21 |
Garmin
|
227.24 |
|
-0.65 |
-0.29% |
33.69% |
2025-07-21 |
Heico
|
319.19 |
|
-3.25 |
-1.01% |
41.38% |
2025-07-21 |
Huntington Ingalls Industries
|
252.68 |
|
-1.81 |
-0.71% |
-4.93% |
2025-07-21 |
Thales
|
246.50 |
|
-4.00 |
-1.60% |
59.60% |
2025-07-21 |
Honeywell International
|
236.69 |
|
0.15 |
0.06% |
9.09% |
2025-07-21 |
Howmet Aerospace
|
187.83 |
|
-2.66 |
-1.40% |
134.06% |
2025-07-21 |
Hexcel
|
60.12 |
|
-0.36 |
-0.60% |
-6.56% |
2025-07-21 |
Leidos
|
161.48 |
|
-1.06 |
-0.65% |
5.55% |
2025-07-21 |
Lockheed Martin
|
460.53 |
|
-3.43 |
-0.74% |
-2.85% |
2025-07-21 |
Mercury Systems
|
52.06 |
|
0.37 |
0.72% |
52.45% |
2025-07-21 |
Northrop Grumman
|
515.29 |
|
-3.75 |
-0.72% |
17.72% |
2025-07-21 |
Otis Worldwide
|
98.50 |
|
-0.94 |
-0.95% |
-0.98% |
2025-07-21 |
QinetiQ Group
|
507.00 |
|
3.50 |
0.70% |
7.46% |
2025-07-21 |
Rolls-Royce
|
1,000.00 |
|
-5.00 |
-0.50% |
125.58% |
2025-07-21 |
Science Applications International
|
112.54 |
|
-0.88 |
-0.78% |
-8.30% |
2025-07-21 |
Spirit AeroSystems
|
40.64 |
|
0.08 |
0.20% |
15.98% |
2025-07-21 |
TransDigm
|
1,583.67 |
|
-13.63 |
-0.85% |
26.28% |
2025-07-21 |
Teledyne Technologies
|
559.27 |
|
-4.39 |
-0.78% |
40.59% |
2025-07-21 |
Triumph
|
25.87 |
|
-0.01 |
-0.04% |
51.82% |
2025-07-21 |
Textron
|
84.75 |
|
-0.25 |
-0.29% |
-7.75% |
2025-07-21 |
Woodward
|
254.15 |
|
-4.28 |
-1.66% |
41.32% |
2025-07-21 |