Textron - Hisse Senedi Fiyatı

Grafik
Quotes

TXT

50.00

Günlük Değişim:

-1.07 -2.10%

Yıllık:

34.52%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AIN	Albany International	86.62		0.75	0.87%	32.63%	2021-03-04
AIR	Airbus	98.07		-2.23	-2.22%	-1.44%	2021-03-05
AIR	AAR	40.77		-0.18	-0.44%	8.26%	2021-03-04
AM	Dassault Aviation SA	924.00		-23.00	-2.43%	11.73%	2021-03-05
AVAV	AeroVironment	106.70		-7.59	-6.64%	77.30%	2021-03-04
BA/	BAE Systems PLC	494.70		-2.70	-0.54%	-17.16%	2021-03-05
BA	Boeing	224.71		-3.85	-1.68%	-13.70%	2021-03-04
BAH	Booz Allen Hamilton	76.76		-1.91	-2.43%	1.68%	2021-03-04
CACI	Caci International	216.48		0.11	0.05%	-13.17%	2021-03-04
CAE	Cae USA	29.45		-0.02	-0.07%	18.23%	2021-03-04
CUB	Cubic	69.36		-0.17	-0.24%	24.59%	2021-03-04
CW	Curtiss-Wright	114.04		-0.56	-0.49%	-7.46%	2021-03-04
DCO	Ducommun	54.17		-2.79	-4.90%	23.39%	2021-03-04
EMBR3	Embraer	12.37		-0.03	-0.24%	-25.26%	2021-03-05
FLIR	FLIR Systems	53.24		-0.29	-0.54%	33.17%	2021-03-04
GD	General Dynamics	165.77		-2.18	-1.30%	1.48%	2021-03-04
GRMN	Garmin	119.86		-3.96	-3.20%	34.10%	2021-03-04
HEI	Heico	123.00		-3.56	-2.81%	10.42%	2021-03-04
HII	Huntington Ingalls Industries	179.37		-2.86	-1.57%	-14.46%	2021-03-04
HON	Honeywell International	202.94		-4.07	-1.97%	23.05%	2021-03-04
HRS	L3Harris Technologies, Inc.	183.73		-2.34	-1.26%	-6.16%	2021-03-04
HWM	Howmet Aerospace Inc	29.55		-0.75	-2.48%	32.21%	2021-03-04
HXL	Hexcel	55.45		-0.96	-1.70%	-12.51%	2021-03-04
KAMN	Kaman	50.44		-0.33	-0.65%	-11.20%	2021-03-04
LDOS	Leidos	89.08		-1.19	-1.32%	-16.90%	2021-03-04
LMT	Lockheed Martin	338.25		-2.66	-0.78%	-12.07%	2021-03-04
MRCY	Mercury Systems	63.54		-2.62	-3.96%	-20.51%	2021-03-04
NOC	Northrop Grumman	297.51		-1.59	-0.53%	-9.23%	2021-03-04
OTIS	Otis Worldwide Corp	67.00		1.59	2.43%	48.07%	2021-03-03
RR	Rolls-Royce	114.05		-0.30	-0.26%	-80.61%	2021-03-05
SAIC	Science Applications International	86.08		0.04	0.05%	2.12%	2021-03-04
SPR	Spirit AeroSystems	46.40		-1.12	-2.36%	1.96%	2021-03-04
TDG	TransDigm	572.27		-17.84	-3.02%	6.69%	2021-03-04
TDY	Teledyne Technologies	367.66		-2.97	-0.80%	1.84%	2021-03-04
TGI	Triumph	17.20		-0.07	-0.41%	5.98%	2021-03-04
TXT	Textron	50.00		-1.07	-2.10%	34.52%	2021-03-04
WWD	Woodward	115.53		-0.89	-0.76%	13.78%	2021-03-04

		Fiyat			Gün	Yıl	Tarih
SPX	S&P 500	3794		-51.25	-1.34%	27.65%	2021-03-05

TXT:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.19223	0.0044	-0.37%
GBPUSD	1.38188	0.0075	-0.54%
AUDUSD	0.76720	0.0043	-0.55%
NZDUSD	0.71394	0.0040	-0.55%
USDJPY	108.42	0.4650	0.43%
USDCNY	6.50734	0.0170	0.26%
USDCHF	0.92801	0.0014	-0.15%
USDCAD	1.26882	0.0017	0.13%
USDMXN	21.2610	0.1320	0.62%
USDINR	73.1130	0.3800	0.52%
USDBRL	5.6849	0.0156	0.28%
USDRUB	74.4453	0.2635	-0.35%
DXY	91.956	0.3248	0.35%
BTCUSD	48,095.00	266	-0.55%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,140	216	0.70%
S&P 500	3,794.35	26	0.69%
NASDAQ 100	12,510	46	0.37%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,695	44	0.67%
DAX	14,030	26	-0.19%
CAC 40	5,827	4	-0.07%
FTSE MIB	23,209	121	0.52%
IBEX 35	8,367	13	0.15%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,425	28	0.82%
TSX	18,126	195	-1.06%
[+]

	Gerçek	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	621.44	31.76	-4.86%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	257.64	2.23	0.87%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.71	2.19	3.87%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	Gerçek	Chg	%Chg
Crude Oil	65.5800	1.75	2.74%
Brent	68.6500	1.91	2.86%
Natural gas	2.7220	0.02	-0.87%
Gasoline	2.0442	0.05	2.32%
Heating oil	1.9354	0.04	2.08%
Gold	1,697.62	0.43	0.03%
Silver	25.195	0.11	-0.44%
Copper	4.0760	0.13	3.40%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,420.2500	1.50	0.11%
Wheat	647.7500	2.00	-0.31%
Nickel	16,230.00	141.50	0.88%
Zinc	2,752.75	13.00	0.47%
Tin	24,237.50	962.50	4.14%
[+]

	Gerçek	Chg	%Chg
US	1.62	0.065	0.04%
UK	0.79	0.052	0.04%
Japan	0.10	0.041	-0.04%
Germany	-0.30	0.053	0.05%
Belgium	0.01	0.053	0.05%
Brazil	8.54	0.115	-0.12%
Mexico	6.26	0.130	0.13%
Netherlands	-0.24	0.094	0.09%
France	-0.03	0.028	0.03%
Switzerland	-0.26	0.073	0.07%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
India	6.23	0.016	0.02%
China	3.27	0.024	-0.02%
[+]