Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Laboratory Of America - Hisse Senedi Fiyatı
Grafik
Quotes
LH
241.58
Günlük Değişim:
3.78
1.59%
Yıllık:
37.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
A
Agilent
116.95
0.81
0.70%
65.30%
2021-03-08
ABC
AmerisourceBergen
107.95
3.12
2.98%
29.64%
2021-03-08
ACHC
Acadia Healthcare
55.98
1.00
1.82%
109.04%
2021-03-08
AMED
Amedisys
244.72
3.47
1.44%
46.80%
2021-03-08
ANTM
Anthem
338.43
4.83
1.45%
25.43%
2021-03-08
BAX
Baxter International
78.96
0.90
1.15%
0.71%
2021-03-08
BRKR
Bruker
59.62
0.26
0.44%
47.61%
2021-03-08
CAH
Cardinal Health
54.66
1.20
2.24%
14.04%
2021-03-08
CERN
Cerner
70.60
0.26
0.37%
0.48%
2021-03-08
CI
Cigna
234.82
4.31
1.87%
29.31%
2021-03-08
CNC
Centene
61.63
1.14
1.88%
10.55%
2021-03-08
CRL
Charles River Laboratories
274.74
0.92
0.34%
92.38%
2021-03-08
CTLT
Catalent
102.21
-2.23
-2.13%
130.51%
2021-03-08
CVS
CVS Health
71.98
1.35
1.91%
17.42%
2021-03-08
CYH
Community Health Systems
8.76
0.07
0.81%
112.11%
2021-03-08
DGX
Quest Diagnostics
121.80
3.84
3.26%
10.89%
2021-03-08
DHR
Danaher
215.99
-2.36
-1.08%
52.55%
2021-03-08
DVA
DaVita Healthcare Partners
107.72
2.18
2.07%
39.53%
2021-03-08
EHC
Encompass Health Corp
80.26
0.42
0.53%
14.89%
2021-03-08
ENZ
Enzo Biochem
2.75
-0.05
-1.79%
-28.94%
2021-03-08
HCA
HCA
188.27
4.67
2.54%
61.27%
2021-03-08
HSIC
Henry Schein
65.38
2.81
4.49%
19.94%
2021-03-08
HUM
Humana
404.94
5.61
1.40%
20.09%
2021-03-08
ILMN
Illumina
389.63
-8.67
-2.17%
49.97%
2021-03-08
IQV
IQVIA Holdings Inc
189.64
0.86
0.46%
52.94%
2021-03-08
LH
Laboratory Of America
241.58
3.78
1.59%
37.19%
2021-03-08
LHCG
LHC
177.34
0.33
0.19%
45.58%
2021-03-08
MCK
McKesson
177.85
2.83
1.62%
34.77%
2021-03-08
MD
Mednax
26.82
0.78
3.00%
86.90%
2021-03-08
MDRX
Allscripts Healthcare Solutions
15.22
0.14
0.93%
126.49%
2021-03-08
MOH
Molina Healthcare
217.53
-2.02
-0.92%
63.84%
2021-03-08
MTD
Mettler Toledo International
1,049.36
-8.18
-0.77%
55.70%
2021-03-08
OMI
Owens Minor
34.00
1.69
5.22%
620.34%
2021-03-08
PKI
PerkinElmer
123.15
-0.72
-0.58%
59.05%
2021-03-08
TEVA
Teva Pharmaceutical Industries
10.60
0.08
0.76%
19.57%
2021-03-08
THC
Tenet Healthcare
54.85
1.07
1.99%
150.34%
2021-03-08
TMO
Thermo Fisher Scientific
449.30
2.43
0.54%
52.12%
2021-03-08
UHS
Universal Health Services
134.02
2.96
2.25%
16.96%
2021-03-08
UNH
UnitedHealth
351.81
4.71
1.36%
28.66%
2021-03-08
WAT
Waters
267.20
1.03
0.39%
40.20%
2021-03-08
WBA
Walgreens Boots Alliance
48.30
1.10
2.33%
-0.29%
2021-03-08
ZTS
Zoetis
147.45
1.87
1.28%
13.67%
2021-03-08
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3847
5.50
0.14%
40.08%
2021-03-08
LH:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.18549
0.0056
-0.47%
GBPUSD
1.38340
0.0005
0.04%
AUDUSD
0.76586
0.0030
-0.39%
NZDUSD
0.71306
0.0031
-0.43%
USDJPY
108.89
0.4940
0.46%
USDCNY
6.55082
0.0383
0.59%
USDCHF
0.93519
0.0044
0.47%
USDCAD
1.26660
0.0015
0.12%
USDMXN
21.4467
0.1382
0.65%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.7761
0.0853
1.50%
USDRUB
74.4739
0.2170
0.29%
DXY
92.341
0.3636
0.40%
BTCUSD
50,783.44
1,879
3.84%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,940
446
1.42%
S&P 500
3,847.44
6
0.14%
NASDAQ 100
12,435
234
-1.84%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,704
74
1.11%
DAX
14,363
442
3.18%
CAC 40
5,906
123
2.13%
FTSE MIB
23,712
747
3.25%
IBEX 35
8,446
159
1.92%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,526
145
0.79%
[+]
Gerçek
Chg
%Chg
Apple
117.07
4.35
-3.58%
Tesla
568.98
28.97
-4.84%
Microsoft
229.19
2.39
-1.03%
Amazon
2,985.50
14.96
-0.50%
Facebook
257.62
6.66
-2.52%
Alibaba
227.78
6.07
-2.60%
Visa
223.01
7.60
3.53%
JPMorgan Chase
153.36
2.47
1.64%
Intel
60.64
0.10
-0.16%
Johnson & Johnson
158.49
2.44
1.56%
Procter & Gamble
128.48
2.50
1.98%
Exxon Mobil
60.52
0.41
-0.67%
3M
184.59
3.91
2.16%
Goldman Sachs
333.02
5.80
1.77%
[+]
Gerçek
Chg
%Chg
Crude Oil
64.6600
1.42
-2.15%
Brent
67.8800
1.48
-2.13%
Natural gas
2.6440
0.06
-2.11%
Gasoline
2.0332
0.03
-1.53%
Heating oil
1.9003
0.04
-2.25%
Gold
1,680.80
20.06
-1.18%
Silver
25.149
0.04
-0.16%
Copper
4.1005
0.00
-0.01%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,439.2500
7.50
0.52%
Wheat
645.7500
8.25
-1.26%
Coffee
129.05
0.30
0.23%
Rice
12.9450
0.18
-1.37%
Nickel
16,393.00
304.50
1.89%
[+]
Gerçek
Chg
%Chg
US
1.60
0.044
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]