LH

241.58

Günlük Değişim:

1.59%

Yıllık:

37.19%

Fiyat Gün Yıl
Agilent 116.95 0.81 0.70% 65.30%
AmerisourceBergen 107.95 3.12 2.98% 29.64%
Acadia Healthcare 55.98 1.00 1.82% 109.04%
Amedisys 244.72 3.47 1.44% 46.80%
Anthem 338.43 4.83 1.45% 25.43%
Baxter International 78.96 0.90 1.15% 0.71%
Bruker 59.62 0.26 0.44% 47.61%
Cardinal Health 54.66 1.20 2.24% 14.04%
Cerner 70.60 0.26 0.37% 0.48%
Cigna 234.82 4.31 1.87% 29.31%
Centene 61.63 1.14 1.88% 10.55%
Charles River Laboratories 274.74 0.92 0.34% 92.38%
Catalent 102.21 -2.23 -2.13% 130.51%
CVS Health 71.98 1.35 1.91% 17.42%
Community Health Systems 8.76 0.07 0.81% 112.11%
Quest Diagnostics 121.80 3.84 3.26% 10.89%
Danaher 215.99 -2.36 -1.08% 52.55%
DaVita Healthcare Partners 107.72 2.18 2.07% 39.53%
Encompass Health Corp 80.26 0.42 0.53% 14.89%
Enzo Biochem 2.75 -0.05 -1.79% -28.94%
HCA 188.27 4.67 2.54% 61.27%
Henry Schein 65.38 2.81 4.49% 19.94%
Humana 404.94 5.61 1.40% 20.09%
Illumina 389.63 -8.67 -2.17% 49.97%
IQVIA Holdings Inc 189.64 0.86 0.46% 52.94%
Laboratory Of America 241.58 3.78 1.59% 37.19%
LHC 177.34 0.33 0.19% 45.58%
McKesson 177.85 2.83 1.62% 34.77%
Mednax 26.82 0.78 3.00% 86.90%
Allscripts Healthcare Solutions 15.22 0.14 0.93% 126.49%
Molina Healthcare 217.53 -2.02 -0.92% 63.84%
Mettler Toledo International 1,049.36 -8.18 -0.77% 55.70%
Owens Minor 34.00 1.69 5.22% 620.34%
PerkinElmer 123.15 -0.72 -0.58% 59.05%
Teva Pharmaceutical Industries 10.60 0.08 0.76% 19.57%
Tenet Healthcare 54.85 1.07 1.99% 150.34%
Thermo Fisher Scientific 449.30 2.43 0.54% 52.12%
Universal Health Services 134.02 2.96 2.25% 16.96%
UnitedHealth 351.81 4.71 1.36% 28.66%
Waters 267.20 1.03 0.39% 40.20%
Walgreens Boots Alliance 48.30 1.10 2.33% -0.29%
Zoetis 147.45 1.87 1.28% 13.67%

Fiyat Gün Yıl
S&P 500 3847 5.50 0.14% 40.08%