KKR & Co LP - Hisse Senedi Fiyatı

Grafik
Quotes

KKR

52.60

Günlük Değişim:

-0.71 -1.33%

Yıllık:

140.73%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
601939	China Construction Bank	7.19	0.02	0.28%	14.86%	2021-04-21
601988	Bank Of China	3.31	0	0%	-6.23%	2021-04-21
8306	Mitsubishi UFJ Financial	570.50	-14.50	-2.48%	36.97%	2021-04-21
8316	Sumitomo Mitsui Financial Group	3,753.00	-74.00	-1.93%	39.93%	2021-04-21
8411	Mizuho Financial	1,506.00	-27.50	-1.79%	1,149.79%	2021-04-21
AMG	Affiliated Managers	154.85	-2.07	-1.32%	153.85%	2021-04-20
APAM	Artisan Partners Asset Management	52.93	-1.84	-3.36%	134.10%	2021-04-20
APO	Apollo Global Management	51.32	-0.17	-0.33%	44.56%	2021-04-20
AXSB	Axis Bank	651.75	3.60	0.56%	54.94%	2021-04-20
BAC	Bank Of America	38.08	-1.09	-2.78%	75.97%	2021-04-20
BEN	Franklin Resources	29.09	-0.88	-2.94%	82.04%	2021-04-20
BK	Bank Of New York Mellon	46.58	-0.23	-0.49%	32.29%	2021-04-20
BLK	BlackRock	804.96	-6.13	-0.76%	69.69%	2021-04-20
BMRI	Bank Mandiri	6,150.00	-50.00	-0.81%	36.97%	2021-04-21
BX	Blackstone	79.50	0.20	0.25%	74.11%	2021-04-20
C	Citigroup	69.79	-2.34	-3.24%	67.89%	2021-04-20
CG	Carlyle	39.28	-0.56	-1.39%	87.05%	2021-04-20
CME	CME	206.12	0.53	0.26%	15.78%	2021-04-20
EV	Eaton Vance	64.98	-8.09	-11.07%	57.49%	2021-02-27
FII	Federated Hermes Inc.	29.87	-0.30	-0.99%	54.77%	2021-04-20
FOCS	Focus Financial Partners Inc	43.10	-0.20	-0.46%	123.08%	2021-04-20
GS	Goldman Sachs	331.88	-11.21	-3.27%	90.94%	2021-04-20
HDFCB	HDFC Bank	1,391.40	-21.00	-1.49%	50.97%	2021-04-20
ICE	Intercontinental Exchange	119.76	0.02	0.02%	36.82%	2021-04-20
IVZ	Invesco	25.79	-0.69	-2.61%	188.80%	2021-04-20
JPM	JPMorgan Chase	149.27	-3.38	-2.21%	67.62%	2021-04-20
KKR	KKR & Co LP	52.60	-0.71	-1.33%	140.73%	2021-04-20
LPLA	LPL Financial	141.44	-4.86	-3.32%	178.43%	2021-04-20
MKTX	MarketAxess	529.12	-4.50	-0.84%	28.90%	2021-04-20
MS	Morgan Stanley	77.29	-2.74	-3.42%	109.17%	2021-04-20
NDAQ	Nasdaq Omx	159.68	1.05	0.66%	51.69%	2021-04-20
NLSN	Nielsen	24.81	-0.50	-1.98%	107.79%	2021-04-20
NTRS	Northern	107.37	1.14	1.07%	44.26%	2021-04-20
RJF	Raymond James Financial	126.71	-2.70	-2.09%	106.77%	2021-04-20
SBER	Sberbank	287.42	-0.30	-0.10%	54.49%	2021-04-20
SCHW	Charles Schwab	63.69	-2.19	-3.32%	77.21%	2021-04-20
SF	Stifel Financial	66.54	-2.08	-3.03%	68.97%	2021-04-20
STT	State Street	78.60	-2.29	-2.83%	40.38%	2021-04-20
TROW	T. Rowe Price	176.55	-0.49	-0.28%	78.60%	2021-04-20
VRTS	Virtus Investment Partners	248.38	-8.30	-3.23%	224.04%	2021-04-20
WDR	Waddell & Reed Financial	24.96	0.01	0.04%	98.73%	2021-04-20

KKR:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

BORÇ

Temettü Verimi

EBIT

EBITDA

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20314	0.0003	-0.03%
GBPUSD	1.39295	0.0009	-0.06%
AUDUSD	0.77146	0.0010	-0.13%
NZDUSD	0.71737	0.0009	0.12%
USDJPY	108.01	0.0920	-0.09%
USDCNY	6.49716	0.0022	-0.03%
USDCHF	0.91601	0.0000	0.00%
USDCAD	1.26018	0.0010	-0.08%
USDMXN	19.9701	0.0161	0.08%
USDINR	75.5300	0.1500	0.20%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.7512	0.0128	-0.02%
DXY	91.210	0.0314	-0.03%
BTCUSD	55,286.13	1,217	-2.15%
[+]

	Gerçek	Chg	%Chg
Dow Jones	33,771	50	-0.15%
S&P 500	4,127	8	-0.19%
NASDAQ 100	13,751	58	-0.42%
NIKKEI 225	28,527	574	-1.97%
FTSE 100	6,860	140	-2.00%
DAX	15,130	239	-1.55%
CAC 40	6,165	132	-2.09%
FTSE MIB	24,089	603	-2.44%
IBEX 35	8,459	252	-2.89%
ASX 200	6,977	41	-0.58%
SHANGHAI	3,477	4	0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,041	164	-0.85%
[+]

	Gerçek	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.88	4.90	-2.09%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	Gerçek	Chg	%Chg
Crude Oil	62.2100	0.46	-0.73%
Brent	66.1400	0.43	-0.65%
Natural gas	2.7200	0.01	-0.26%
Gasoline	2.0058	0.01	-0.57%
Heating oil	1.8681	0.01	-0.64%
Gold	1,783.72	6.47	0.36%
Silver	25.949	0.08	0.31%
Copper	4.2365	0.02	0.55%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,483.2500	11.25	0.76%
Wheat	663.0000	3.25	0.49%
Cotton	84.05	0.28	0.33%
Rice	12.8350	0.01	-0.04%
Zinc	2,807.50	1.00	0.04%
[+]

	Gerçek	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0740	0.010	-0.01%
Germany	-0.2570	0.021	-0.02%
Canada	1.5040	0.051	-0.05%
Italy	0.7820	0.011	-0.01%
Belgium	0.0053	0.023	-0.02%
Netherlands	-0.2660	0.012	-0.01%
Norway	1.4064	0.012	-0.01%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
France	-0.0070	0.021	-0.02%
Brazil	9.3300	0.165	0.17%
Sweden	0.3850	0.021	-0.02%
[+]