KKR & Co LP - Hisse Senedi Fiyatı

KKR

62.08

Günlük Değişim:

-0.34%

Yıllık:

73.05%

Fiyat Gün Yıl
China Construction Bank 5.88 0.08 1.38% -4.23%
Bank Of China 3.04 0 0% -9.79%
Mitsubishi UFJ Financial 585.10 -3.80 -0.65% 41.91%
Sumitomo Mitsui Financial Group 3,727.00 -11.00 -0.29% 25.09%
Mizuho Financial 1,576.00 -3.50 -0.22% 1,048.69%
Affiliated Managers 158.74 -8.35 -4.98% 127.71%
Artisan Partners Asset Management 47.31 -0.73 -1.52% 24.17%
Apollo Global Management 58.46 -0.77 -1.30% 24.65%
Axis Bank 722.90 -8.80 -1.20% 63.96%
Bank Of America 37.93 -0.05 -0.13% 50.10%
Franklin Resources 29.11 -0.32 -1.09% 37.83%
Bank Of New York Mellon 50.08 -0.10 -0.20% 37.77%
BlackRock 857.58 -3.64 -0.42% 48.47%
Bank Mandiri 5,900.00 75.00 1.29% 3.51%
Blackstone 112.96 -1.25 -1.09% 105.16%
Citigroup 67.99 0.02 0.03% 29.46%
Carlyle 46.57 -0.27 -0.58% 57.28%
CME 212.75 0.83 0.39% 29.03%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.20 -0.44 -1.35% 39.62%
Focus Financial Partners Inc 49.66 -0.55 -1.10% 34.95%
Goldman Sachs 374.23 -0.61 -0.16% 84.73%
HDFC Bank 1,417.30 -22.45 -1.56% 33.13%
Intercontinental Exchange 120.98 -0.04 -0.03% 28.29%
Invesco 23.51 -0.75 -3.09% 121.79%
JPMorgan Chase 151.44 -0.01 -0.01% 51.93%
KKR & Co LP 62.08 -0.21 -0.34% 73.05%
LPL Financial 139.13 -0.01 -0.01% 71.68%
MarketAxess 469.54 2.82 0.60% -9.25%
Morgan Stanley 96.15 -0.31 -0.32% 90.06%
Nasdaq Omx 185.10 -0.45 -0.24% 41.29%
Nielsen 23.81 -0.31 -1.28% 63.08%
Northern 111.75 -0.34 -0.30% 40.99%
Raymond James Financial 128.47 -0.54 -0.41% 79.65%
Sberbank 301.26 1.55 0.52% 37.45%
Charles Schwab 67.59 0.22 0.33% 98.33%
Stifel Financial 65.52 0.53 0.82% 32.69%
State Street 85.81 0.11 0.13% 33.27%
T. Rowe Price 202.27 -1.00 -0.49% 48.93%
Virtus Investment Partners 263.14 0.34 0.13% 92.78%
Waddell & Reed Financial 24.98 0 0% 77.29%