KKR

52.60

Günlük Değişim:

-1.33%

Yıllık:

140.73%

Fiyat Gün Yıl
China Construction Bank 7.19 0.02 0.28% 14.86%
Bank Of China 3.31 0 0% -6.23%
Mitsubishi UFJ Financial 570.50 -14.50 -2.48% 36.97%
Sumitomo Mitsui Financial Group 3,753.00 -74.00 -1.93% 39.93%
Mizuho Financial 1,506.00 -27.50 -1.79% 1,149.79%
Affiliated Managers 154.85 -2.07 -1.32% 153.85%
Artisan Partners Asset Management 52.93 -1.84 -3.36% 134.10%
Apollo Global Management 51.32 -0.17 -0.33% 44.56%
Axis Bank 651.75 3.60 0.56% 54.94%
Bank Of America 38.08 -1.09 -2.78% 75.97%
Franklin Resources 29.09 -0.88 -2.94% 82.04%
Bank Of New York Mellon 46.58 -0.23 -0.49% 32.29%
BlackRock 804.96 -6.13 -0.76% 69.69%
Bank Mandiri 6,150.00 -50.00 -0.81% 36.97%
Blackstone 79.50 0.20 0.25% 74.11%
Citigroup 69.79 -2.34 -3.24% 67.89%
Carlyle 39.28 -0.56 -1.39% 87.05%
CME 206.12 0.53 0.26% 15.78%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 29.87 -0.30 -0.99% 54.77%
Focus Financial Partners Inc 43.10 -0.20 -0.46% 123.08%
Goldman Sachs 331.88 -11.21 -3.27% 90.94%
HDFC Bank 1,391.40 -21.00 -1.49% 50.97%
Intercontinental Exchange 119.76 0.02 0.02% 36.82%
Invesco 25.79 -0.69 -2.61% 188.80%
JPMorgan Chase 149.27 -3.38 -2.21% 67.62%
KKR & Co LP 52.60 -0.71 -1.33% 140.73%
LPL Financial 141.44 -4.86 -3.32% 178.43%
MarketAxess 529.12 -4.50 -0.84% 28.90%
Morgan Stanley 77.29 -2.74 -3.42% 109.17%
Nasdaq Omx 159.68 1.05 0.66% 51.69%
Nielsen 24.81 -0.50 -1.98% 107.79%
Northern 107.37 1.14 1.07% 44.26%
Raymond James Financial 126.71 -2.70 -2.09% 106.77%
Sberbank 287.42 -0.30 -0.10% 54.49%
Charles Schwab 63.69 -2.19 -3.32% 77.21%
Stifel Financial 66.54 -2.08 -3.03% 68.97%
State Street 78.60 -2.29 -2.83% 40.38%
T. Rowe Price 176.55 -0.49 -0.28% 78.60%
Virtus Investment Partners 248.38 -8.30 -3.23% 224.04%
Waddell & Reed Financial 24.96 0.01 0.04% 98.73%