KKR & Co LP - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
50.44
Günlük Değişim
0.90%
Yıllık
-9.17%

Fiyat Gün Yıl
China Construction Bank 5.96 0 0% -14.86%
Bank Of China 3.19 -0.01 -0.31% -3.92%
Mitsubishi UFJ Financial 737.80 -1.20 -0.16% 16.56%
Sumitomo Mitsui Financial Group 3,902.00 7.00 0.18% -3.08%
Mizuho Financial 1,529.50 -1.00 -0.07% -10.37%
Affiliated Managers 127.82 3.27 2.63% -20.39%
Artisan Partners Asset Management 36.26 0.53 1.48% -28.44%
Apollo Global Management 55.22 1.64 3.06% -3.63%
Axis Bank 665.00 0.95 0.14% -9.54%
Bank Of America 35.82 0.17 0.46% -14.81%
Franklin Resources 26.45 0.49 1.89% -20.57%
Bank Of New York Mellon 44.68 0.34 0.77% -13.34%
BlackRock 626.55 8.20 1.33% -28.54%
Bank Mandiri 8,000.00 75.00 0.95% 35.59%
Blackstone 110.92 3.02 2.80% 20.41%
Citigroup 52.66 -0.03 -0.05% -32.08%
Carlyle 35.42 -0.41 -1.14% -17.05%
CME 195.38 3.71 1.94% -9.60%
Federated Hermes Inc. 32.80 -0.01 -0.03% 3.60%
Focus Financial Partners Inc 36.80 0.05 0.14% -24.82%
GS 314.77 0.82 0.26% -14.33%
HDFC Bank 1,326.85 7.90 0.60% -10.17%
Intercontinental Exchange 97.40 -0.96 -0.98% -13.32%
Invesco 18.62 0.17 0.89% -31.16%
JPMorgan 127.12 0.76 0.60% -21.45%
KKR & Co LP 50.44 0.45 0.90% -9.17%
LPL Financial 181.39 -2.55 -1.39% 23.51%
MarketAxess 276.34 -2.68 -0.96% -40.28%
Morgan Stanley 82.14 0.18 0.22% -8.07%
NASDAQ OMX 147.48 0.85 0.58% -10.86%
Nielsen 25.72 0.18 0.70% -5.13%
Northern 107.52 1.37 1.29% -11.10%
Raymond James Financial 93.11 -0.01 -0.01% -30.02%
Sberbank 122.66 -0.94 -0.76% -60.05%
Charles Schwab 65.73 1.79 2.80% -8.11%
Stifel Financial 61.53 0.21 0.34% -9.18%
State Street 69.26 0.59 0.86% -19.74%
T. Rowe Price 122.94 2.60 2.16% -34.44%
Virtus Investment Partners 182.54 1.25 0.69% -33.14%