KKR - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
97.13
Günlük Değişim
2.01 2.11%
Aylık
-2.43%
Yıllık
89.30%
Q2 Tahmin
91.87
Fiyat Chg Gün Yıl Tarih
China Construction Bank 7.12 0.05 0.71% 8.70% 2024-04-30
Bank Of China 4.59 0.02 0.44% 16.50% 2024-04-30
Mitsubishi UFJ Financial 1,554.00 -8.50 -0.54% 83.19% 2024-05-02
Sumitomo Mitsui Financial 8,870.00 -113.00 -1.26% 59.45% 2024-05-02
Mizuho Financial 3,008.00 -9.00 -0.30% 52.46% 2024-05-02
Affiliated Managers 160.65 2.01 1.27% 13.68% 2024-05-02
Artisan Partners Asset Management 41.85 1.01 2.46% 27.03% 2024-05-02
Apollo Global Management 111.77 4.00 3.71% 83.44% 2024-05-02
Axis Bank 1,146.25 -3.60 -0.31% 32.37% 2024-05-03
Bank Of America 36.96 -0.06 -0.16% 32.66% 2024-05-02
Franklin Resources 22.94 0.19 0.84% -8.75% 2024-05-02
Bank Of New York Mellon 56.57 0.08 0.13% 38.67% 2024-05-02
BlackRock 751.63 -3.62 -0.48% 17.00% 2024-05-02
Bank Mandiri 6,225.00 -100.00 -1.58% 20.29% 2024-05-03
Blackstone 118.96 1.52 1.29% 43.27% 2024-05-02
Citigroup 61.23 -0.12 -0.20% 34.07% 2024-05-02
Carlyle 40.58 -0.39 -0.95% 36.40% 2024-05-02
CME 207.48 -1.69 -0.81% 14.42% 2024-05-02
Goldman Sachs 426.85 0.22 0.05% 29.88% 2024-05-02
HDFC Bank 1,515.65 -16.60 -1.08% -12.28% 2024-05-03
Intercontinental Exchange 126.54 -2.00 -1.56% 20.71% 2024-05-02
Invesco 14.54 0.21 1.43% -11.66% 2024-05-02
JPMorgan 191.93 0.10 0.05% 41.15% 2024-05-02
KKR 97.13 2.01 2.11% 89.30% 2024-05-02
LPL Financial 269.91 4.42 1.66% 43.82% 2024-05-02
MarketAxess 209.20 2.95 1.43% -29.93% 2024-05-02
Morgan Stanley 91.47 0.58 0.64% 7.93% 2024-05-02
NASDAQ 60.04 0.18 0.29% 12.10% 2024-05-02
Northern 83.44 0.40 0.48% 13.99% 2024-05-02
Raymond James Financial 123.98 1.42 1.16% 47.00% 2024-05-02
Sberbank 306.49 -1.17 -0.38% 28.30% 2024-05-03
Charles Schwab 74.57 0.64 0.87% 55.26% 2024-05-02
Stifel Financial 80.45 0.60 0.75% 41.66% 2024-05-02
State Street 73.19 0.07 0.09% 6.20% 2024-05-02
T. Rowe Price 110.29 0.70 0.64% 4.28% 2024-05-02
Virtus Investment Partners 223.28 3.38 1.54% 29.00% 2024-05-02