KKR - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
106.77
Günlük Değişim
-8.51 -7.38%
Aylık
-27.83%
Yıllık
8.23%
Q1 Tahmin
114.64


Fiyat Chg Gün Yıl Tarih
China Construction Bank 8.45 -0.05 -0.59% 19.52% 2025-03-10
Bank Of China 5.37 -0.04 -0.74% 19.07% 2025-03-10
Mitsubishi UFJ Financial 1,920.00 -2.50 -0.13% 22.45% 2025-03-10
Sumitomo Mitsui Financial 3,710.00 -44.00 -1.17% 26.88% 2025-03-10
Mizuho Financial 4,114.00 -65.00 -1.56% 37.04% 2025-03-10
Affiliated Managers 154.81 -4.76 -2.98% -2.49% 2025-03-10
Artisan Partners Asset Management 42.36 -0.72 -1.67% -5.47% 2025-03-10
Apollo Global Management 124.04 -8.37 -6.32% 14.06% 2025-03-10
Axis Bank 1,035.85 -1.80 -0.17% -6.27% 2025-03-10
Bank Of America 39.76 -1.63 -3.94% 10.78% 2025-03-10
Franklin Resources 20.04 -0.29 -1.40% -28.56% 2025-03-10
Bank Of New York Mellon 84.11 -1.90 -2.21% 51.25% 2025-03-10
BlackRock 914.92 -33.03 -3.48% 10.88% 2025-03-10
Bank Mandiri 4,710.00 -130.00 -2.69% -35.26% 2025-03-10
Blackstone 139.34 -5.79 -3.99% 11.86% 2025-03-10
Citigroup 67.20 -3.34 -4.73% 17.05% 2025-03-10
Carlyle 39.73 -3.27 -7.60% -15.16% 2025-03-10
CME 262.20 7.74 3.04% 20.96% 2025-03-10
Goldman Sachs 531.77 -27.84 -4.97% 37.71% 2025-03-10
HDFC Bank 1,687.50 -1.75 -0.10% 18.19% 2025-03-10
Intercontinental Exchange 169.19 -1.20 -0.70% 22.02% 2025-03-10
Invesco 14.84 -0.83 -5.30% -6.11% 2025-03-10
JPMorgan 231.76 -10.69 -4.41% 23.09% 2025-03-10
KKR 106.77 -8.51 -7.38% 8.23% 2025-03-10
LPL Financial 311.24 -22.66 -6.79% 17.84% 2025-03-10
MarketAxess 213.39 4.27 2.04% -4.39% 2025-03-10
Morgan Stanley 111.55 -7.58 -6.36% 28.31% 2025-03-10
NASDAQ 72.81 -1.88 -2.52% 21.29% 2025-03-10
Northern 101.07 -3.28 -3.14% 23.33% 2025-03-10
Raymond James Financial 137.45 -5.87 -4.10% 15.68% 2025-03-10
Sberbank 318.05 1.13 0.36% 6.09% 2025-03-10
Charles Schwab 71.41 -3.16 -4.24% 6.66% 2025-03-10
Stifel Financial 91.69 -4.76 -4.94% 23.47% 2025-03-10
State Street 86.72 -3.02 -3.36% 18.08% 2025-03-10
T. Rowe Price 98.68 -2.06 -2.04% -16.12% 2025-03-10
Virtus Investment Partners 172.88 -8.77 -4.83% -30.59% 2025-03-10

Fiyat Gün Yıl Tarih
US500 5623 -155.64 -2.70% 9.87% 2025-03-10