KKR - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
135.48
Günlük Değişim
-1.87 -1.36%
Aylık
-5.03%
Yıllık
14.39%
Q3 Tahmin
137.97

Fiyat Chg Gün Yıl Tarih
China Construction Bank 9.05 -0.15 -1.63% 26.04% 2025-09-05
Bank Of China 5.52 -0.10 -1.78% 16.95% 2025-09-05
Mitsubishi UFJ Financial 2,268.50 21.00 0.93% 53.59% 2025-09-05
Sumitomo Mitsui Financial 4,084.00 13.00 0.32% 33.46% 2025-09-05
Mizuho Financial 4,859.00 65.00 1.36% 66.20% 2025-09-05
Affiliated Managers 233.05 2.41 1.04% 38.59% 2025-09-04
Artisan Partners Asset Management 46.99 0.96 2.09% 17.59% 2025-09-04
Apollo Global Management 129.88 -4.88 -3.62% 19.32% 2025-09-05
Axis Bank 1,056.00 5.60 0.53% -8.87% 2025-09-05
Bank Of America 49.92 -0.70 -1.38% 24.33% 2025-09-05
Franklin Resources 24.93 -0.81 -3.15% 30.08% 2025-09-05
Bank Of New York Mellon 103.67 -1.89 -1.79% 56.16% 2025-09-05
BlackRock 1,096.59 -12.17 -1.10% 26.56% 2025-09-05
Bank Mandiri 4,680.00 60.00 1.30% -34.77% 2025-09-04
Blackstone 170.41 0.51 0.30% 24.35% 2025-09-05
Citigroup 95.44 -1.64 -1.69% 57.52% 2025-09-05
Carlyle 64.90 1.52 2.40% 70.48% 2025-09-04
CME 263.34 -4.09 -1.53% 19.41% 2025-09-05
Goldman Sachs 737.05 -11.85 -1.58% 51.37% 2025-09-05
HDFC Bank 962.60 1.35 0.14% 17.61% 2025-09-05
Intercontinental Exchange 173.79 -0.73 -0.42% 6.89% 2025-09-05
Invesco 21.90 -0.06 -0.27% 34.11% 2025-09-05
JPMorgan 299.46 -4.35 -1.43% 37.80% 2025-09-05
KKR 135.48 -1.87 -1.36% 14.39% 2025-09-05
LPL Financial 360.04 3.71 1.04% 66.79% 2025-09-04
MarketAxess 184.73 4.60 2.55% -28.35% 2025-09-05
Morgan Stanley 147.91 -2.62 -1.74% 48.79% 2025-09-05
NASDAQ 92.60 -1.70 -1.80% 28.79% 2025-09-05
Northern 126.21 -3.28 -2.53% 45.65% 2025-09-05
Raymond James Financial 165.45 -5.64 -3.30% 43.55% 2025-09-05
Sberbank 310.99 2.25 0.73% 22.12% 2025-09-05
Charles Schwab 93.05 -4.58 -4.69% 46.21% 2025-09-05
Stifel Financial 115.71 2.24 1.97% 35.54% 2025-09-04
State Street 113.01 -1.05 -0.92% 32.84% 2025-09-05
T. Rowe Price 109.13 -2.39 -2.14% 4.95% 2025-09-05
Virtus Investment Partners 196.80 3.99 2.07% -2.53% 2025-09-04

Fiyat Gün Yıl Tarih
US500 6491 -10.61 -0.16% 20.03% 2025-09-05