Pool - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
American Woodmark 51.95 -0.96 -1.81% -35.95% 2025-06-16
Apogee Enterprises 38.49 -0.06 -0.16% -37.95% 2025-06-16
Armstrong World Industries 151.65 0.38 0.25% 32.97% 2025-06-16
Boise Cascade 85.82 0.09 0.11% -32.35% 2025-06-16
Berkeley 4,280.00 0 0% -11.65% 2025-06-16
Carlisle Companies 358.88 1.94 0.54% -13.56% 2025-06-16
Cemex 6.90 0.13 1.92% 6.15% 2025-06-16
Eagle Materials 197.27 1.32 0.67% -14.23% 2025-06-16
Fastenal 42.24 0.07 0.17% 31.15% 2025-06-16
Fortune Brands Innovations 50.89 0.56 1.11% -24.45% 2025-06-16
G-III Apparel 21.46 0.92 4.48% -21.56% 2025-06-16
Grainger 1,071.07 7.34 0.69% 18.26% 2025-06-16
Lennox International 543.96 5.87 1.09% 0.47% 2025-06-16
Masco 62.38 0.57 0.92% -9.83% 2025-06-16
Martin Marietta Materials 541.91 0.23 0.04% -4.31% 2025-06-16
MSC Industrial Direct 82.08 1.07 1.32% 4.27% 2025-06-16
Quanex Building Products 19.07 -0.24 -1.24% -35.07% 2025-06-16
Owens Corning 136.48 1.99 1.48% -22.96% 2025-06-16
Pool 290.43 1.53 0.53% -15.46% 2025-06-16
Sherwin-Williams 335.26 -0.73 -0.22% 10.65% 2025-06-16
Stanley Black & Decker 65.70 0.47 0.72% -22.14% 2025-06-16
Global Industrial 26.55 0.39 1.49% -16.51% 2025-06-16
Trex 55.56 0.21 0.38% -33.63% 2025-06-16
Take Two Interactive Software 238.60 8.37 3.64% 51.64% 2025-06-16
Vulcan Materials 260.81 0.26 0.10% 1.64% 2025-06-16
Whirlpool 92.91 2.63 2.91% 1.32% 2025-06-16
Watsco 429.63 -2.36 -0.55% -11.69% 2025-06-16

Fiyat Gün Yıl Tarih
USND 19701 294.39 1.52% 10.33% 2025-06-16
US2000 2124 23.62 1.12% 5.05% 2025-06-16
US400 3039 31.83 1.06% 4.02% 2025-06-16
US500 6016 56.14 0.94% 9.64% 2025-06-17