Pool

Price

205.43

Günlük Değişim:

-2.06 -0.99%

Yıllık:

39.90%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
BCC	Boise Cascade	36.88		-0.93	-2.46%	58.28%	1.47B	2019-12-13
BECN	Beacon Roofing Supply	29.50		-0.67	-2.22%	-6.85%	2.51B	2019-12-13
BXC	Bluelinx	11.37		-0.08	-0.70%	-45.60%	304M	2019-12-13
POOL	Pool	205.43		-2.06	-0.99%	39.90%	6.97B	2019-12-13
SPWH	Sportsman's Warehouse	8.05		0.02	0.25%	80.09%	251M	2019-12-13
TTS	Tile Shop Hldgs	1.46		-0.19	-11.52%	-76.83%	390M	2019-11-08
WSO	Watsco	178.77		-1.98	-1.10%	21.26%	6.59B	2019-12-13

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	8734		0	0%	29.33%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13
SPC	US 600	1001		-8.74	-0.86%	14.09%	2019-12-13

	Gerçek	Chg	%Chg
EURUSD	1.11452	0.0026	0.24%
GBPUSD	1.33733	0.0040	0.30%
AUDUSD	0.68879	0.0016	0.23%
NZDUSD	0.66108	0.0021	0.32%
USDJPY	109.45	0.1090	0.10%
USDCNY	6.99981	0.0008	-0.01%
USDCHF	0.98240	0.0015	-0.15%
USDCAD	1.31245	0.0043	-0.32%
USDMXN	19.0265	0.0231	0.12%
USDINR	70.9540	0.1590	0.22%
USDBRL	4.0766	0.0314	-0.76%
USDRUB	62.6429	0.2486	-0.40%
DXY	96.972	0.1995	-0.21%
USDKRW	1,171.01	4.7580	-0.40%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,205	66	0.24%
S&P 500	3,185	15	0.47%
NASDAQ 100	8,533	45	0.53%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,517	168	2.28%
DAX	13,372	103	0.77%
CAC 40	5,978	59	0.99%
FTSE MIB	23,434	104	0.45%
IBEX 35	9,636	80	0.83%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,006	9	0.30%
TSX	17,003	56	0.33%
[+]

10Y	Gerçek	Chg	%Chg
US	1.84	0.023	0.02%
UK	0.78	0.015	-0.01%
Japan	-0.01	0.009	0.01%
Germany	-0.29	0.056	0.06%
Australia	1.16	0.020	-0.12%
Netherlands	-0.16	0.038	0.04%
Mexico	6.82	0.040	-0.04%
France	0.00	0.041	0.04%
Belgium	-0.02	0.040	0.04%
China	3.22	0.014	0.01%
Canada	1.61	0.034	0.03%
Brazil	6.80	0.030	0.01%
India	6.78	0.001	0.00%
Sweden	0.04	0.039	-0.04%
[+]

	Gerçek	Chg	%Chg
Crude Oil	59.9214	0.15	0.26%
Brent	65.2225	0.44	0.68%
Natural gas	2.2987	0.00	-0.10%
Gasoline	1.6632	0.01	0.39%
Heating oil	2.0008	0.01	0.71%
Gold	1,474.52	0.63	0.04%
Silver	16.9856	0.06	0.38%
Copper	2.8041	0.02	0.75%
Soybeans	917.3956	7.25	0.80%
Live Cattle	122.0379	1.47	1.22%
Wheat	540.0856	11.46	2.17%
Cotton	67.34	0.54	0.81%
Rice	12.5600	0.05	0.36%
Nickel	14,113.00	71.50	0.51%
[+]