Pool - Hisse Senedi Fiyatı

Grafik
Quotes

Price

365.96

Günlük Değişim:

5.33 1.48%

Yıllık:

66.88%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ALLE	Allegion	114.19	-0.48	-0.42%	-10.19%	2021-01-20
AMWD	American Woodmark	99.54	1.96	2.01%	-12.70%	2021-01-20
APOG	Apogee Enterprises	38.38	0.58	1.53%	13.55%	2021-01-20
AWI	Armstrong World Industries	81.30	-2.31	-2.76%	-22.37%	2021-01-20
BCC	Boise Cascade	50.07	1.01	2.06%	34.45%	2021-01-20
BECN	Beacon Roofing Supply	43.35	0.30	0.70%	19.62%	2021-01-20
BKG	Berkeley Group	4,466.00	10.00	0.22%	-13.88%	2021-01-20
BXC	Bluelinx	38.90	1.05	2.77%	187.30%	2021-01-20
CSL	Carlisle Companies	155.63	1.59	1.03%	-4.29%	2021-01-20
CX	Cemex Sab De Cv	6.66	-0.01	-0.15%	60.87%	2021-01-20
EXP	Eagle Materials	114.68	1.78	1.57%	22.74%	2021-01-20
FAST	Fastenal	49.06	-1.36	-2.70%	36.92%	2021-01-20
FBHS	Fortune Brands Home Security	91.55	3.09	3.49%	30.97%	2021-01-20
GIII	G-III Apparel	27.41	0.54	2.01%	-8.91%	2021-01-20
GWW	Grainger	393.64	-0.85	-0.22%	17.70%	2021-01-20
HDS	HD Supply Holdings	55.99	0.12	0.21%	38.59%	2020-12-23
LII	Lennox International	284.85	3.35	1.19%	16.29%	2021-01-20
MAS	Masco	58.27	1.88	3.33%	18.15%	2021-01-20
MLM	Martin Marietta Materials	309.76	2.76	0.90%	15.69%	2021-01-20
MPX	Marine Products	16.26	-0.09	-0.55%	18.86%	2021-01-20
MSM	MSC Industrial Direct	80.84	-2.20	-2.65%	13.49%	2021-01-20
NX	Quanex Building Products	25.52	0.17	0.65%	44.48%	2021-01-20
OC	Owens Corning	86.37	1.97	2.33%	29.84%	2021-01-20
POOL	Pool	365.96	5.33	1.48%	66.88%	2021-01-20
SHW	Sherwin-Williams	734.21	8.60	1.19%	23.80%	2021-01-20
SPWH	Sportsman's Warehouse	17.54	-0.05	-0.28%	169.02%	2021-01-20
SWK	Stanley Black & Decker	175.92	-0.64	-0.36%	3.61%	2021-01-20
SYX	Systemax	38.51	-0.29	-0.75%	55.16%	2021-01-20
TREX	Trex	94.80	1.27	1.36%	-4.20%	2021-01-20
TTS	Tile Shop Hldgs	4.39	0.01	0.16%	317.81%	2021-01-20
TTWO	Take Two Interactive Software	204.87	6.33	3.19%	57.12%	2021-01-20
UNS	Uni-select	7.50	0.16	2.18%	-40.29%	2021-01-20
VMC	Vulcan Materials	160.78	2.01	1.27%	13.40%	2021-01-20
WEYS	Weyco	17.73	0.09	0.51%	-24.36%	2021-01-20
WHR	Whirlpool	195.39	-3.32	-1.67%	29.06%	2021-01-20
WSO	Watsco	248.32	4.87	2.00%	40.53%	2021-01-20

		Fiyat		Gün	Yıl	Tarih
CCMP	NASDAQ	13475	278.15	2.11%	43.80%	2021-01-20
RTY	Russell 2000	2158	7.01	0.33%	28.01%	2021-01-20
MID	S&P MidCap 400	2465	21.12	0.86%	18.35%	2021-01-20

POOL:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

EBIT

EBITDA

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21020	0.0035	-0.29%
GBPUSD	1.36475	0.0004	0.03%
AUDUSD	0.77439	0.0034	0.45%
NZDUSD	0.71654	0.0039	0.54%
USDJPY	103.53	0.3500	-0.34%
USDCNY	6.46375	0.0143	-0.22%
USDCHF	0.88982	0.0016	0.18%
USDCAD	1.26489	0.0075	-0.59%
USDMXN	19.6086	0.0365	-0.19%
USDINR	72.9035	0.2865	-0.39%
USDBRL	5.3042	0.0536	-1.00%
USDRUB	73.5148	0.1406	-0.19%
DXY	90.495	0.0029	0.00%
BTCUSD	34,949.61	968	-2.70%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,183	235	0.76%
S&P 500	3,855.18	56	1.48%
NASDAQ 100	13,316	319	2.45%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,753	40	0.59%
DAX	13,948	133	0.96%
CAC 40	5,642	43	0.77%
FTSE MIB	22,762	320	1.43%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,018	60	0.34%
[+]

	Gerçek	Chg	%Chg
Apple	132.29	4.47	3.50%
Tesla	849.61	5.06	0.60%
Microsoft	225.39	8.95	4.14%
Amazon	3,264.88	144.12	4.62%
Facebook	268.72	7.65	2.93%
Alibaba	265.71	14.08	5.60%
Visa	206.56	4.92	2.44%
JPMorgan Chase	136.08	1.96	-1.42%
Intel	58.69	0.70	1.21%
Johnson & Johnson	162.42	0.36	-0.22%
Procter & Gamble	132.59	1.00	-0.75%
Exxon Mobil	49.48	0.65	1.33%
3M	169.72	0.60	0.35%
Goldman Sachs	290.24	3.80	-1.29%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.8300	0.07	-0.13%
Natural gas	2.5430	0.00	-0.12%
Gasoline	1.5369	0.00	-0.08%
Heating oil	1.5942	0.00	-0.28%
Gold	1,870.48	31.14	1.69%
Silver	25.855	0.66	2.64%
Copper	3.6485	0.02	0.59%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Gerçek	Chg	%Chg
US	1.08	0.008	-0.01%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]