Hubbell - Hisse Senedi Fiyatı


Fiyat Gün Yıl
Kyocera 7,036.00 -82.00 -1.15% 15.38%
ABB 31.27 -0.73 -2.28% 32.56%
Allegion 134.59 -2.30 -1.68% 35.72%
Ametek 127.26 -2.28 -1.76% 27.40%
American Superconductor 14.27 -0.37 -2.53% -10.98%
Amphenol 75.64 -1.63 -2.11% -30.37%
Acuity Brands 175.68 -3.99 -2.22% 73.96%
AZZ 52.72 -0.57 -1.07% 54.79%
Carrier Global Corp 52.37 -0.75 -1.41% 70.36%
Colfax 46.75 0.06 0.13% 49.79%
Cognex 80.50 -5.04 -5.89% 23.92%
Dupont De Nemours Inc 69.05 -1.06 -1.51% 25.11%
Dover 158.84 -2.82 -1.74% 46.75%
Emerson Electric 95.67 -1.06 -1.10% 46.82%
Enersys 76.09 -1.46 -1.88% 13.15%
Eaton 153.99 -1.16 -0.75% 52.19%
Fastenal 52.67 -1.31 -2.43% 16.19%
Fortive Corp 72.50 -0.79 -1.08% -4.87%
General Electric 105.73 0.38 0.36% 1,627.61%
Generac 425.34 -18.46 -4.16% 126.08%
Grainger 402.73 -5.49 -1.34% 14.39%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 214.07 -2.85 -1.31% 30.13%
Hubbell 185.31 1.80 0.98% 35.30%
Ingersoll Rand 51.56 -1.82 -3.41% 43.74%
Itron 78.26 -1.13 -1.42% 31.35%
Illinois Tool Works 213.88 -2.68 -1.24% 10.55%
Johnson Controls 70.44 -1.48 -2.06% 71.97%
Lennox International 302.32 -5.91 -1.92% 10.88%
Legrand 92.86 -0.78 -0.83% 36.56%
3M 180.05 -1.74 -0.96% 12.67%
Otis Worldwide Corp 84.23 -0.63 -0.74% 34.75%
Parker-Hannifin 285.96 -5.07 -1.74% 41.44%
Pentair Ordinary Share 74.38 -2.40 -3.13% 62.44%
Regal Beloit Corporation 146.96 -1.49 -1.00% 54.48%
Rockwell Automation 296.74 -6.09 -2.01% 34.13%
Roper Industries 452.91 -8.82 -1.91% 12.84%
Snap-On 215.17 -1.72 -0.79% 47.98%
Sensata Technologies 54.15 -1.82 -3.15% 26.84%
Schneider Electric 144.00 -3.88 -2.62% 32.23%
Stanley Black & Decker 181.56 -4.75 -2.55% 12.44%
TE Connectivity 140.93 -3.97 -2.74% 44.62%
Wesco International 116.45 -3.20 -2.67% 167.49%
Encore Wire 98.65 -2.32 -2.30% 111.92%
Watsco 271.71 -5.08 -1.84% 16.92%