Hubbell - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
6971	Kyocera	6,812.00		75.00	1.11%	-11.61%	2021-01-19
ABBN	ABB	26.21		-0.03	-0.11%	13.27%	2021-01-18
ALLE	Allegion	114.41		-1.87	-1.61%	-10.97%	2021-01-15
AME	Ametek	119.00		-1.72	-1.42%	16.92%	2021-01-16
AMSC	American Superconductor	23.76		-0.74	-3.00%	201.46%	2021-01-16
APH	Amphenol	131.74		-2.10	-1.57%	20.37%	2021-01-16
AYI	Acuity Brands	117.98		-0.11	-0.09%	-3.61%	2021-01-15
AZZ	AZZ	47.38		-1.30	-2.67%	5.50%	2021-01-15
CARR	Carrier Global Corp	40.38		-0.42	-1.03%	236.50%	2021-01-15
CFX	Colfax	38.73		-1.02	-2.57%	1.31%	2021-01-15
CGNX	Cognex	84.04		-2.52	-2.91%	45.57%	2021-01-15
DD	Dupont De Nemours Inc	82.34		-0.27	-0.33%	33.45%	2021-01-15
DOV	Dover	125.38		-1.56	-1.23%	4.83%	2021-01-15
EMR	Emerson Electric	82.75		-0.59	-0.71%	6.39%	2021-01-16
ENS	Enersys	87.80		-2.92	-3.22%	16.25%	2021-01-16
ETN	Eaton	123.17		-1.45	-1.16%	28.73%	2021-01-16
FAST	Fastenal	50.48		0.16	0.32%	35.30%	2021-01-15
FTV	Fortive Corp	70.22		-0.31	-0.44%	-10.27%	2021-01-15
GE	General Electric	11.33		-0.33	-2.83%	-4.06%	2021-01-16
GNRC	Generac	252.81		-0.25	-0.10%	144.21%	2021-01-16
GWW	Grainger	388.66		5.26	1.37%	14.26%	2021-01-16
HDS	HD Supply Holdings	55.99		0.12	0.21%	38.59%	2020-12-23
HON	Honeywell International	205.97		-2.64	-1.27%	12.41%	2021-01-16
HUBB	Hubbell	162.57		-1.92	-1.17%	9.57%	2021-01-15
IR	Ingersoll Rand	45.91		-0.43	-0.93%	-65.72%	2021-01-16
ITRI	Itron	97.01		-4.60	-4.53%	11.75%	2021-01-15
ITW	Illinois Tool Works	203.19		-2.22	-1.08%	12.61%	2021-01-16
JCI	Johnson Controls	51.81		-0.64	-1.22%	26.40%	2021-01-16
LII	Lennox International	281.23		-3.33	-1.17%	13.66%	2021-01-15
LR	Legrand	79.80		-0.20	-0.25%	8.93%	2021-01-18
MMM	3M	165.55		-0.86	-0.52%	-8.54%	2021-01-15
OTIS	Otis Worldwide Corp	65.53		0.59	0.91%	44.82%	2021-01-15
PH	Parker-Hannifin	285.17		-5.95	-2.04%	37.76%	2021-01-16
PNR	Pentair Ordinary Share	57.59		-0.98	-1.67%	21.78%	2021-01-16
RBC	Regal Beloit Corporation	135.36		-1.21	-0.89%	56.45%	2021-01-16
ROK	Rockwell Automation	255.60		-7.15	-2.72%	24.84%	2021-01-16
ROP	Roper Industries	411.62		4.21	1.03%	8.40%	2021-01-16
SNA	Snap-On	168.57		-1.53	-0.90%	-0.84%	2021-01-16
ST	Sensata Technologies	54.72		-0.88	-1.58%	3.85%	2021-01-15
SU	Schneider Electric	122.75		-1.60	-1.29%	30.61%	2021-01-18
SWK	Stanley Black & Decker	172.63		-0.54	-0.31%	1.25%	2021-01-15
TEL	TE Connectivity	127.95		-2.25	-1.73%	28.59%	2021-01-15
WCC	Wesco International	85.71		-0.93	-1.07%	53.05%	2021-01-15
WIRE	Encore Wire	61.11		-1.23	-1.97%	2.48%	2021-01-15
WSO	Watsco	236.98		4.10	1.76%	34.65%	2021-01-15

HUBB:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20943	0.0018	0.15%
GBPUSD	1.36063	0.0027	0.20%
AUDUSD	0.77077	0.0023	0.30%
NZDUSD	0.71345	0.0021	0.30%
USDJPY	103.88	0.1880	0.18%
USDCNY	6.49055	0.0057	-0.09%
USDCHF	0.89047	0.0005	-0.06%
USDCAD	1.27302	0.0020	-0.16%
USDMXN	19.6569	0.0453	-0.23%
USDINR	73.1370	0.0440	-0.06%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.9902	0.3840	0.52%
DXY	90.672	0.0933	-0.10%
USDKRW	1,098.90	5.0980	-0.46%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,951	119	0.39%
S&P 500	3,790.83	15	0.39%
NASDAQ 100	12,895	73	0.57%
NIKKEI 225	28,590	348	1.23%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,747	84	1.26%
SHANGHAI	3,592	4	-0.11%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Gerçek	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.3300	0.24	0.46%
Brent	55.0300	0.28	0.51%
Natural gas	2.6530	0.02	0.76%
Gasoline	1.5264	0.00	0.18%
Heating oil	1.5898	0.00	0.11%
Gold	1,840.11	3.22	0.18%
Silver	25.206	0.12	-0.49%
Copper	3.6220	0.01	0.26%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,397.2500	16.75	-1.18%
Wheat	682.5000	10.75	1.60%
Rice	13.1650	0.05	0.38%
Nickel	18,014.50	43.25	0.24%
Zinc	2,679.25	5.00	-0.19%
[+]

	Gerçek	Chg	%Chg
US	1.11	0.009	0.00%
UK	0.29	0.001	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.57	0.000	0.02%
Belgium	-0.34	0.020	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.55	0.000	0.06%
France	-0.30	0.021	0.02%
Norway	1.04	0.009	0.01%
Sweden	0.08	0.015	0.02%
India	5.96	0.031	-0.03%
Indonesia	6.21	0.004	0.00%
Switzerland	-0.47	0.043	0.01%
Poland	1.21	0.000	-0.01%
[+]