Fiyat Chg Gün Yıl Tarih
Fortune Electric 399.00 -19.50 -4.66% -49.20% 2025-04-16
Kung Long Batteries 139.00 0.50 0.36% 1.09% 2025-04-16
Tbea 11.67 -0.06 -0.51% -20.18% 2025-04-17
China CSSC Holdings 29.36 0.57 1.98% -25.43% 2025-04-17
Avic Shenyang Aircraft 44.20 -0.28 -0.63% 22.85% 2025-04-17
Kyocera 1,639.50 7.00 0.43% -14.81% 2025-04-17
ABB 42.20 0.60 1.44% -4.80% 2025-04-17
Abu Dhabi Ship 5.79 -0.01 -0.17% 40.53% 2025-04-17
Alarko Holding AS 98.40 2.75 2.88% -25.62% 2025-04-17
Ametek 158.66 -0.25 -0.16% -10.93% 2025-04-17
Amphenol 65.23 0.34 0.52% 16.83% 2025-04-17
Acuity Brands 230.14 1.60 0.70% -7.47% 2025-04-17
AZZ 81.76 -0.26 -0.31% 8.31% 2025-04-17
Ballard Power Systems 1.60 -0.05 -3.03% -56.87% 2025-04-17
Byggma 16.00 -0.60 -3.61% -14.89% 2025-04-16
Brenntag 55.40 -0.70 -1.25% -26.62% 2025-04-17
Carrier Global 59.19 -0.02 -0.03% 8.96% 2025-04-17
Cenergy Holdings 8.43 -0.27 -3.10% 21.47% 2025-04-17
Cognex 23.43 -0.12 -0.51% -39.44% 2025-04-17
Dupont De Nemours 59.25 0 0% -18.93% 2025-04-17
Dover 161.89 0.07 0.04% -4.48% 2025-04-17
Diploma 3,846.00 22.00 0.58% 8.71% 2025-04-17
Daimler Truck Holding AG 33.48 -0.45 -1.33% -24.00% 2025-04-17
Engenco 0.29 -0.01 -3.39% 18.75% 2025-04-16
Emerson Electric 99.99 1.27 1.29% -8.94% 2025-04-17
Siemens Energy 63.80 6.08 10.53% 257.52% 2025-04-17
Enersys 82.79 0.67 0.81% -7.42% 2025-04-17
Epiroc 191.60 -2.35 -1.21% -10.05% 2025-04-17
Eaton 268.58 -0.77 -0.29% -13.56% 2025-04-17
Fastenal 81.29 0.74 0.92% 18.58% 2025-04-17
Fluence Corporation 0.05 0.001 2.04% -69.70% 2025-04-17
Fluidra 19.77 -0.02 -0.10% 2.97% 2025-04-17
Fortive 65.00 -0.12 -0.18% -18.98% 2025-04-17
General Electric 183.45 0.85 0.47% 17.54% 2025-04-17
Generac 110.85 -0.03 -0.03% -14.86% 2025-04-17
Grainger 997.57 11.68 1.18% 4.99% 2025-04-17
Hudaco Industries 19,614.00 197.00 1.01% 22.09% 2025-04-17
Honeywell International 196.91 3.63 1.88% 3.07% 2025-04-17
Hubbell 338.78 -7.81 -2.25% -13.35% 2025-04-16
Husqvarna 44.96 -0.27 -0.60% -45.57% 2025-04-17
Howden Joinery 723.50 4.00 0.56% -16.07% 2025-04-17
Infratil Limited 9.88 0.28 2.92% -0.90% 2025-04-17
Inrom Construction Industries 1,555.00 30.00 1.97% 29.58% 2025-04-17
Interpump Group 28.08 -0.28 -0.99% -31.71% 2025-04-17
Ingersoll Rand 72.22 0.77 1.08% -19.48% 2025-04-17
Itron 102.47 0.82 0.81% 13.24% 2025-04-17
Illinois Tool Works 231.77 1.51 0.66% -6.76% 2025-04-17
Iveco Group 13.46 -0.28 -2.00% 7.25% 2025-04-17
Johnson Controls 77.44 0.71 0.93% 21.39% 2025-04-17
Jedinstvo ad Sevojno 7,480.00 -5.00 -0.07% 8.09% 2025-04-17
Leonardo SpA 45.05 -0.27 -0.60% 105.05% 2025-04-17
Lennox International 547.86 -9.34 -1.68% 19.66% 2025-04-16
Legrand 93.66 -0.26 -0.28% -2.86% 2025-04-17
LU-VE 27.40 -1.05 -3.69% 27.44% 2025-04-17
Lycopodium 10.85 0.10 0.93% -3.04% 2025-04-17
Mincon 0.40 -0.01 -2.44% -18.37% 2025-04-16
3M 131.47 0.74 0.57% 44.55% 2025-04-17
Mostotrest Pao 137.10 -0.35 -0.25% -40.65% 2025-04-17
Opus Global Nyrt 534.00 6.00 1.14% 34.00% 2025-04-17
Otis Worldwide 96.78 -2.01 -2.03% 1.92% 2025-04-16
Parker-Hannifin 563.71 3.95 0.71% 4.86% 2025-04-17
Plasson Industries 19,240.00 10.00 0.05% 36.94% 2025-04-17
Regal Rexnord 96.64 -2.32 -2.34% -39.42% 2025-04-16
Raubex 4,370.00 55.00 1.27% 46.11% 2025-04-17
Rheinmetall 1,469.50 -14.25 -0.96% 187.12% 2025-04-17
Rkk Energiya IM. S.P. Koroleva Pao 19,690.00 -300.00 -1.50% -31.23% 2025-04-17
Rockwell Automation 232.71 4.61 2.02% -16.70% 2025-04-17
Roper Industries 560.97 4.70 0.85% 6.40% 2025-04-17
RS Group 495.20 -4.80 -0.96% -29.36% 2025-04-17
Sacyr 3.10 0.01 0.19% -6.96% 2025-04-17
Snap-On 304.26 -27.89 -8.40% 16.19% 2025-04-17
Shapir Engineering and Industry 2,508.00 3.00 0.12% 29.75% 2025-04-17
SRG Global 1.25 0.01 0.40% 55.63% 2025-04-17
Sensata Technologies 19.27 0.10 0.50% -42.46% 2025-04-17
Schneider Electric 204.95 -0.90 -0.44% -4.83% 2025-04-17
Stanley Black & Decker 57.37 0.41 0.71% -35.71% 2025-04-17
TE Connectivity 128.50 1.36 1.07% -9.28% 2025-04-17
Trane Technologies 331.06 0.41 0.12% 12.95% 2025-04-17
Obyedinennaya 0.59 0.002 0.34% -58.55% 2025-04-17
United Wagon 43.34 0.46 1.07% -21.06% 2025-04-17
Ventia Services 4.17 0.01 0.24% 12.72% 2025-04-17
Wesco International 150.43 2.52 1.70% -1.37% 2025-04-17
Watsco 500.78 3.10 0.62% 23.97% 2025-04-17
Zumtobel 4.50 0.10 2.27% -23.21% 2025-04-17

Fiyat Gün Yıl Tarih
US500 5296 19.87 0.38% 5.68% 2025-04-17