Hubbell - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Fortune Electric 551.00 23.00 4.36% -33.03% 2025-06-17
Kung Long Batteries 140.00 0 0% -4.44% 2025-06-17
Tbea 11.67 -0.03 -0.26% -18.39% 2025-06-18
China CSSC Holdings 31.19 0.09 0.29% -19.76% 2025-06-18
Avic Shenyang Aircraft 55.28 -0.23 -0.41% 34.96% 2025-06-18
Kyocera 1,726.50 20.50 1.20% -5.86% 2025-06-18
ABB 47.43 -0.26 -0.55% -6.71% 2025-06-18
Adani Enterprises Ltd 2,457.00 -31.50 -1.27% -24.68% 2025-06-18
Abu Dhabi Ship 7.86 -0.34 -4.15% 113.01% 2025-06-18
Alarko Holding AS 76.20 -1.95 -2.50% -28.18% 2025-06-18
Ametek 177.72 2.07 1.18% 3.88% 2025-06-18
Amphenol 93.79 1.12 1.21% 34.45% 2025-06-18
Acuity Brands 281.01 9.98 3.68% 12.41% 2025-06-18
AZZ 90.65 1.18 1.32% 15.85% 2025-06-18
Ballard Power Systems 2.18 0.05 2.35% -40.76% 2025-06-18
Byggma 18.10 -1.00 -5.24% -4.49% 2025-06-18
Brenntag 58.18 -1.42 -2.38% -9.66% 2025-06-18
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Cenergy Holdings 8.94 -0.24 -2.61% -3.25% 2025-06-18
Cognex 30.21 0.31 1.04% -36.05% 2025-06-18
Dupont De Nemours 67.14 -0.09 -0.13% -16.81% 2025-06-18
Dover 176.82 0.78 0.44% -3.47% 2025-06-18
Diploma 4,810.00 60.00 1.26% 16.35% 2025-06-18
Daimler Truck Holding AG 37.77 -0.84 -2.18% 2.55% 2025-06-18
Engenco 0.31 0.01 1.67% 52.50% 2025-06-12
Emerson Electric 129.00 1.45 1.13% 19.30% 2025-06-18
Siemens Energy 87.63 -1.01 -1.14% 263.76% 2025-06-18
Enersys 84.36 0.39 0.46% -19.80% 2025-06-18
Epiroc 211.00 -1.80 -0.85% -0.89% 2025-06-18
Eaton 337.14 6.74 2.04% 2.86% 2025-06-18
Fastenal 41.10 -0.45 -1.08% 26.23% 2025-06-18
Fluence Corporation 0.04 -0.001 -2.78% -72.00% 2025-06-18
Fluidra 21.29 -0.25 -1.16% -1.62% 2025-06-18
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
General Electric 236.90 1.42 0.60% 43.43% 2025-06-18
Generac 126.08 1.80 1.44% -9.42% 2025-06-18
Grainger 1,044.60 -0.43 -0.04% 12.84% 2025-06-18
Hudaco Industries 18,900.00 49.00 0.26% 8.00% 2025-06-18
Honeywell International 222.72 0.93 0.42% 3.96% 2025-06-18
Hubbell 391.22 -0.67 -0.17% 0.90% 2025-06-17
Husqvarna 47.76 -0.39 -0.81% -45.81% 2025-06-18
Howden Joinery 849.00 -26.00 -2.97% -3.63% 2025-06-18
Infratil Limited 10.04 -0.05 -0.45% -2.19% 2025-06-18
Inrom Construction Industries 1,931.00 48.00 2.55% 96.64% 2025-06-18
Interpump Group 34.30 0 0% -16.79% 2025-06-18
Ingersoll Rand 81.35 0.66 0.81% -14.04% 2025-06-18
Itron 125.12 0.68 0.55% 27.06% 2025-06-18
Illinois Tool Works 242.97 1.87 0.78% -0.14% 2025-06-18
Iveco Group 15.65 -0.34 -2.10% 46.47% 2025-06-18
Johnson Controls 104.20 0.45 0.43% 50.80% 2025-06-18
Jedinstvo ad Sevojno 8,120.00 125.00 1.56% 8.99% 2025-06-17
Leonardo SpA 48.01 -0.23 -0.48% 112.06% 2025-06-18
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
Legrand 108.95 -2.20 -1.98% 16.62% 2025-06-18
LU-VE 29.35 0.60 2.09% 11.81% 2025-06-18
Lycopodium 10.31 -0.04 -0.39% -14.08% 2025-06-18
Mincon 0.40 -0.01 -2.44% -16.67% 2025-06-17
3M 142.66 0.52 0.37% 41.49% 2025-06-18
Mostotrest Pao 129.00 1.00 0.78% -32.58% 2025-06-18
Opus Global Nyrt 587.00 -9.00 -1.51% 39.10% 2025-06-18
Otis Worldwide 95.35 -1.10 -1.14% -1.19% 2025-06-17
Parker-Hannifin 659.36 6.91 1.06% 29.91% 2025-06-18
Plasson Industries 20,490.00 -410.00 -1.96% 55.94% 2025-06-18
Regal Rexnord 138.98 -3.23 -2.27% -2.49% 2025-06-17
Raubex 4,644.00 -31.00 -0.66% 20.65% 2025-06-18
Rheinmetall 1,742.25 10.00 0.58% 256.87% 2025-06-18
Rkk Energiya IM. S.P. Koroleva Pao 16,640.00 50.00 0.30% -26.50% 2025-06-18
Rockwell Automation 324.40 4.15 1.29% 24.54% 2025-06-18
Roper Industries 561.74 -0.84 -0.15% 0.40% 2025-06-18
RS Group 559.50 -5.50 -0.97% -22.93% 2025-06-18
Sacyr 3.56 0.01 0.39% 7.10% 2025-06-18
Snap-On 308.13 1.05 0.34% 14.42% 2025-06-18
Shapir Engineering and Industry 2,745.00 -8.00 -0.29% 47.42% 2025-06-18
SRG Global 1.56 0.03 1.96% 79.31% 2025-06-18
Sensata Technologies 28.50 0.69 2.48% -26.41% 2025-06-18
Schneider Electric 218.05 -3.85 -1.74% -3.50% 2025-06-18
Stanley Black & Decker 65.36 1.10 1.71% -22.36% 2025-06-18
TE Connectivity 165.03 1.56 0.95% 9.03% 2025-06-18
Trane Technologies 424.65 3.05 0.72% 23.13% 2025-06-18
Obyedinennaya 0.58 0.02 2.67% -33.08% 2025-06-18
United Wagon 39.38 -0.04 -0.10% -5.68% 2025-06-18
Ventia Services 5.02 0.04 0.80% 32.80% 2025-06-18
Wesco International 178.52 7.05 4.11% 9.04% 2025-06-18
Watsco 425.60 1.31 0.31% -13.32% 2025-06-18
Zumtobel 4.80 -0.01 -0.21% -22.33% 2025-06-18

Fiyat Gün Yıl Tarih
US500 6011 28.94 0.48% 9.83% 2025-06-18