Hubbell - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
350.99
Günlük Değişim
2.68 0.77%
Aylık
10.76%
Yıllık
-10.70%
Q2 Tahmin
348.47


Fiyat Chg Gün Yıl Tarih
Fortune Electric 456.00 -4.50 -0.98% -37.06% 2025-05-06
Kung Long Batteries 141.50 1.50 1.07% 1.43% 2025-05-06
Tbea 11.70 0.04 0.34% -18.18% 2025-05-07
China CSSC Holdings 30.07 0.48 1.62% -19.19% 2025-05-07
Avic Shenyang Aircraft 46.01 2.79 6.46% 15.72% 2025-05-07
Kyocera 1,701.50 -2.50 -0.15% -10.14% 2025-05-07
ABB 44.32 -0.37 -0.83% -4.83% 2025-05-07
Abu Dhabi Ship 5.87 -0.02 -0.34% 49.36% 2025-05-07
Alarko Holding AS 86.85 -1.15 -1.31% -26.96% 2025-05-07
Ametek 169.76 1.76 1.04% -0.01% 2025-05-07
Amphenol 80.93 1.10 1.38% 27.48% 2025-05-07
Acuity Brands 251.57 1.54 0.61% -4.08% 2025-05-07
AZZ 88.48 -1.31 -1.46% 17.32% 2025-05-07
Ballard Power Systems 1.69 0.01 0.60% -57.32% 2025-05-07
Byggma 16.00 -1.00 -5.88% -13.75% 2025-05-07
Brenntag 59.28 -0.18 -0.30% -22.85% 2025-05-07
Carrier Global 70.09 -0.05 -0.06% 8.98% 2025-05-07
Cenergy Holdings 9.00 0.02 0.22% 7.78% 2025-05-07
Cognex 28.42 0.59 2.12% -38.64% 2025-05-07
Dupont De Nemours 64.84 -0.24 -0.37% -17.05% 2025-05-07
Dover 171.28 0.33 0.19% -5.84% 2025-05-07
Diploma 4,018.00 -36.00 -0.89% 5.29% 2025-05-07
Daimler Truck Holding AG 35.41 -0.15 -0.42% -12.61% 2025-05-07
Engenco 0.29 -0.01 -1.72% 42.50% 2025-05-05
Emerson Electric 109.78 2.29 2.13% 2.14% 2025-05-07
Siemens Energy 70.98 -1.94 -2.66% 214.63% 2025-05-07
Enersys 90.49 0.85 0.95% -5.47% 2025-05-07
Epiroc 214.20 0.40 0.19% -0.23% 2025-05-07
Eaton 302.21 3.63 1.22% -7.84% 2025-05-07
Fastenal 78.51 -0.09 -0.11% 17.53% 2025-05-07
Fluence Corporation 0.04 -0.002 -4.88% -74.84% 2025-05-07
Fluidra 20.08 -0.64 -3.09% -3.83% 2025-05-07
Fortive 68.72 1.39 2.06% -10.22% 2025-05-07
General Electric 209.91 0.95 0.45% 24.18% 2025-05-07
Generac 116.22 2.33 2.05% -14.85% 2025-05-07
Grainger 1,043.00 -0.39 -0.04% 10.19% 2025-05-07
Hudaco Industries 19,000.00 -625.00 -3.18% 14.08% 2025-05-07
Honeywell International 214.56 4.63 2.21% 8.28% 2025-05-07
Hubbell 350.99 2.68 0.77% -10.70% 2025-05-07
Husqvarna 45.34 0.53 1.18% -48.54% 2025-05-07
Howden Joinery 802.00 9.00 1.13% -10.69% 2025-05-07
Infratil Limited 10.77 0.13 1.17% 9.07% 2025-05-07
Inrom Construction Industries 1,588.00 -3.00 -0.19% 28.69% 2025-05-07
Interpump Group 32.06 -0.12 -0.37% -24.88% 2025-05-07
Ingersoll Rand 77.86 1.82 2.39% -13.51% 2025-05-07
Itron 105.45 -1.24 -1.16% -3.31% 2025-05-07
Illinois Tool Works 240.43 0.16 0.07% -2.90% 2025-05-07
Iveco Group 13.98 -0.12 -0.82% 19.96% 2025-05-07
Johnson Controls 89.77 0.97 1.09% 39.16% 2025-05-07
Leonardo SpA 47.79 -0.18 -0.38% 116.73% 2025-05-07
Lennox International 566.87 0.19 0.03% 20.30% 2025-05-07
Legrand 101.10 2.96 3.02% 2.79% 2025-05-07
LU-VE 30.55 0.55 1.83% 34.29% 2025-05-07
Lycopodium 10.79 0.09 0.84% -13.05% 2025-05-07
Mincon 0.42 0 0% -8.70% 2025-05-07
3M 138.65 0.45 0.33% 44.01% 2025-05-07
Mostotrest Pao 130.75 0.70 0.54% -40.20% 2025-05-07
Opus Global Nyrt 560.00 6.00 1.08% 48.94% 2025-05-07
Otis Worldwide 97.45 1.26 1.31% 3.79% 2025-05-07
Parker-Hannifin 623.72 8.31 1.35% 13.13% 2025-05-07
Plasson Industries 20,770.00 -120.00 -0.57% 45.65% 2025-05-07
Regal Rexnord 129.23 3.99 3.19% -17.79% 2025-05-07
Raubex 4,488.00 -47.00 -1.04% 41.13% 2025-05-07
Rheinmetall 1,632.00 -8.00 -0.49% 205.05% 2025-05-07
Rkk Energiya IM. S.P. Koroleva Pao 17,410.00 -290.00 -1.64% -36.62% 2025-05-07
Rockwell Automation 283.25 30.19 11.93% 3.51% 2025-05-07
Roper Industries 574.62 4.92 0.86% 10.14% 2025-05-07
RS Group 520.00 3.50 0.68% -35.64% 2025-05-07
Sacyr 3.30 -0.02 -0.66% -7.41% 2025-05-07
Snap-On 314.37 2.60 0.83% 13.58% 2025-05-07
Shapir Engineering and Industry 2,595.00 1.00 0.04% 25.91% 2025-05-07
SRG Global 1.30 -0.01 -0.38% 54.76% 2025-05-07
Sensata Technologies 21.64 0.01 0.05% -49.14% 2025-05-07
Schneider Electric 211.40 -1.05 -0.49% -6.63% 2025-05-07
Stanley Black & Decker 58.89 -0.18 -0.30% -31.51% 2025-05-07
TE Connectivity 149.74 1.05 0.70% 4.55% 2025-05-07
Trane Technologies 407.12 0.06 0.01% 23.95% 2025-05-07
Obyedinennaya 0.59 -0.002 -0.34% -50.91% 2025-05-07
United Wagon 40.82 -0.20 -0.49% -24.55% 2025-05-07
Ventia Services 4.48 0.06 1.24% 22.74% 2025-05-07
Wesco International 158.70 -0.16 -0.10% -8.63% 2025-05-07
Watsco 469.85 -5.06 -1.07% 0.25% 2025-05-07
Zumtobel 4.75 0.09 1.82% -20.65% 2025-05-07

Fiyat Gün Yıl Tarih
US500 5627 24.37 0.43% 8.48% 2025-05-07