Hubbell - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
411.67
Günlük Değişim
3.26 0.80%
Aylık
7.95%
Yıllık
14.63%
Q3 Tahmin
406.34

Fiyat Chg Gün Yıl Tarih
Fortune Electric 563.00 -13.00 -2.26% -34.47% 2025-06-30
Kung Long Batteries 139.50 -0.50 -0.36% -2.45% 2025-06-30
Tbea 11.92 -0.01 -0.08% -13.50% 2025-07-01
China CSSC Holdings 33.33 0.79 2.43% -18.91% 2025-07-01
Avic Shenyang Aircraft 57.94 -0.68 -1.16% 44.45% 2025-07-01
Kyocera 1,719.00 -14.50 -0.84% -8.76% 2025-07-01
ABB 46.69 -0.62 -1.31% -6.21% 2025-07-01
Adani Enterprises Ltd 2,626.00 6.60 0.25% -16.72% 2025-07-01
Abu Dhabi Ship 8.23 0.29 3.65% 120.64% 2025-07-01
Alarko Holding AS 84.95 2.05 2.47% -18.40% 2025-07-01
Ametek 183.10 2.14 1.18% 10.26% 2025-07-01
Amphenol 97.37 -1.39 -1.40% 43.95% 2025-07-01
Acuity Brands 306.51 8.17 2.74% 25.75% 2025-07-01
AZZ 96.95 2.47 2.61% 28.63% 2025-07-01
Ballard Power Systems 2.18 0.17 8.46% -26.60% 2025-06-30
Byggma 17.60 0.30 1.73% -6.63% 2025-07-01
Brenntag 56.60 0.40 0.71% -10.44% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cenergy Holdings 9.84 0.08 0.82% 0.41% 2025-07-01
Cognex 32.13 0.41 1.29% -31.91% 2025-07-01
Dupont De Nemours 71.64 3.05 4.44% -9.61% 2025-07-01
Dover 186.48 3.25 1.77% 5.30% 2025-07-01
Diploma 4,850.00 -38.00 -0.78% 19.05% 2025-07-01
Daimler Truck Holding AG 39.33 -0.84 -2.09% 7.22% 2025-07-01
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Emerson Electric 135.60 2.27 1.70% 24.05% 2025-07-01
Siemens Energy 92.38 -5.68 -5.79% 268.49% 2025-07-01
Enersys 88.98 3.21 3.74% -12.56% 2025-07-01
Epiroc 206.90 1.50 0.73% -0.86% 2025-07-01
Eaton 354.98 -2.57 -0.72% 13.65% 2025-07-01
Fastenal 43.05 1.05 2.50% 37.25% 2025-07-01
Fluence Corporation 0.04 0 0% -64.55% 2025-07-01
Fluidra 21.28 0.08 0.38% 11.01% 2025-07-01
Fortive 53.16 1.03 1.97% -26.52% 2025-07-01
General Electric 249.25 -8.14 -3.16% 54.45% 2025-07-01
Generac 146.77 3.56 2.48% 6.86% 2025-07-01
Grainger 1,052.35 12.11 1.16% 14.49% 2025-07-01
Hudaco Industries 19,700.00 -87.00 -0.44% 11.93% 2025-07-01
Honeywell International 238.58 5.70 2.45% 11.93% 2025-07-01
Hubbell 411.67 3.26 0.80% 14.63% 2025-07-01
Husqvarna 49.67 -0.12 -0.24% -41.77% 2025-07-01
Howden Joinery 866.00 10.00 1.17% -0.12% 2025-07-01
Infratil Limited 9.77 -0.05 -0.46% -4.03% 2025-07-01
Inrom Construction Industries 2,149.00 49.00 2.33% 113.62% 2025-07-01
Interpump Group 35.02 -0.32 -0.91% -14.92% 2025-07-01
Ingersoll Rand 85.44 2.26 2.72% -5.78% 2025-07-01
Itron 132.87 1.24 0.94% 34.50% 2025-07-01
Illinois Tool Works 255.70 8.45 3.42% 8.59% 2025-07-01
Iveco Group 16.57 -0.13 -0.78% 61.90% 2025-07-01
Johnson Controls 104.49 -1.13 -1.07% 57.29% 2025-07-01
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 45.39 -2.39 -5.00% 110.53% 2025-07-01
Lennox International 598.30 25.06 4.37% 14.24% 2025-07-01
Legrand 111.05 -2.45 -2.16% 18.37% 2025-07-01
LU-VE 30.05 -0.30 -0.99% 18.07% 2025-07-01
Lycopodium 10.34 -0.02 -0.19% -19.72% 2025-07-01
Mincon 0.36 -0.01 -3.23% -25.00% 2025-07-01
3M 154.48 2.24 1.47% 52.03% 2025-07-01
Mostotrest Pao 130.15 0.85 0.66% -32.23% 2025-07-01
Opus Global Nyrt 590.00 -7.00 -1.17% 35.01% 2025-07-01
Otis Worldwide 100.55 1.53 1.55% 5.90% 2025-07-01
Parker-Hannifin 704.16 5.69 0.81% 38.11% 2025-07-01
Plasson Industries 24,380.00 540.00 2.27% 93.49% 2025-07-01
Regal Rexnord 147.74 2.78 1.91% 11.77% 2025-07-01
Raubex 4,485.00 35.00 0.79% 4.79% 2025-07-01
Rheinmetall 1,719.00 -75.50 -4.21% 257.38% 2025-07-01
Rkk Energiya IM. S.P. Koroleva Pao 16,500.00 280.00 1.73% -26.83% 2025-07-01
Rockwell Automation 338.35 6.18 1.86% 27.55% 2025-07-01
Roper Industries 571.35 4.51 0.80% 1.41% 2025-07-01
RS Group 578.50 4.00 0.70% -18.92% 2025-07-01
Sacyr 3.50 0.03 0.92% 4.85% 2025-07-01
Snap-On 318.65 7.47 2.40% 24.10% 2025-07-01
Shapir Engineering and Industry 3,025.00 25.00 0.83% 57.80% 2025-07-01
SRG Global 1.69 -0.04 -2.03% 108.64% 2025-07-01
Sensata Technologies 31.20 1.09 3.62% -17.22% 2025-07-01
Schneider Electric 222.35 -3.45 -1.53% -1.00% 2025-07-01
Stanley Black & Decker 70.48 2.73 4.03% -11.32% 2025-07-01
TE Connectivity 170.39 1.55 0.92% 13.56% 2025-07-01
Trane Technologies 434.18 -3.32 -0.76% 35.08% 2025-07-01
Obyedinennaya 0.56 -0.01 -0.89% -31.41% 2025-07-01
United Wagon 38.78 -0.06 -0.15% -10.44% 2025-07-01
Ventia Services 5.18 -0.03 -0.48% 31.85% 2025-07-01
Wesco International 189.75 4.55 2.46% 20.56% 2025-07-01
Watsco 455.68 14.06 3.18% -4.25% 2025-07-01
Zumtobel 4.88 0 0% -21.62% 2025-07-01

Fiyat Gün Yıl Tarih
US500 6210 4.58 0.07% 12.72% 2025-07-01