Hisse Senedi Fiyatı
213.83
Günlük Değişim
2.65%
Yıllık
72.54%

Fiyat Gün Yıl
American Campus Communities 53.95 0.55 1.03% 25.44%
Aimco 7.79 0.08 1.04% -81.18%
American Homes 4 Rent 41.57 0.10 0.24% 43.30%
Alexandria Real Estate Equities 209.91 3.88 1.88% 22.91%
AvalonBay Communities 239.10 -1.76 -0.73% 41.19%
Brixmor Property 24.28 0.24 0.98% 51.62%
Boston Properties 114.50 1.07 0.94% 12.85%
Camden Property 170.88 1.04 0.61% 71.89%
Douglas Emmett 34.01 -0.07 -0.21% 8.48%
Physicians Realty 18.29 -0.22 -1.16% 2.55%
Duke Realty 61.41 0.62 1.02% 59.42%
Equity Lifestyle Properties 84.53 0.12 0.14% 39.21%
Equity Residential 85.55 -0.61 -0.71% 37.12%
Empire State Realty 9.33 0.01 0.11% -2.61%
Essex Property 345.74 3.37 0.98% 36.66%
Extra Space Storage 208.69 3.50 1.71% 83.74%
First Industrial Realty 62.89 0.29 0.46% 51.21%
Federal Realty Investment 131.16 1.12 0.86% 46.29%
Healthpeak Properties, Inc. 34.17 0.09 0.26% 11.16%
Highwoods Properties 43.84 -0.27 -0.60% 13.04%
Hudson Pacific Properties 25.52 0.06 0.24% -1.51%
Healthcare Realty 32.29 0.03 0.09% 7.60%
Healthcare Of America 34.19 -0.10 -0.29% 32.93%
Investors Real Estate 109.49 1.33 1.23% 51.40%
Kimco Realty 23.60 0.20 0.85% 59.24%
Kilroy Realty 67.88 0.09 0.13% 10.37%
Lexington Realty 15.20 -0.04 -0.23% 44.58%
Mid-America Apartment Communities 213.83 5.52 2.65% 72.54%
Macerich 19.07 0.26 1.36% 59.41%
National Health Investors 55.04 -0.82 -1.47% -17.74%
Realty Income 68.19 0.11 0.15% 12.89%
Omega Healthcare Investors 28.42 -0.19 -0.66% -25.11%
Pebblebrook Hotel 21.77 0.07 0.32% 13.92%
ProLogis 158.98 2.43 1.55% 64.05%
Public Storage 339.24 -0.26 -0.08% 52.89%
Sabra Health Care Reit 13.59 0.06 0.41% -24.40%
SL Green Realty 74.58 1.35 1.84% 20.88%
Simon Property Group 155.76 3.16 2.07% 72.85%
UDR 58.90 1.43 2.49% 46.59%
VEREIT 50.30 0 0% 711.29%
Vornado Realty 42.02 -0.03 -0.07% 4.97%
Ventas 49.27 0.64 1.32% 0.33%
Welltower Inc 84.10 1.06 1.28% 29.48%

Fiyat Gün Yıl
US500 4674 82.25 1.79% 26.25%