Nordson - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Ametek 181.33 -1.04 -0.57% 10.36% 2025-07-08
A.O. Smith 68.46 0.40 0.59% -15.27% 2025-07-08
Enerpac Tool Group 37.92 0.22 0.58% 0.37% 2025-07-08
Cognex 33.13 1.28 4.02% -31.63% 2025-07-08
Columbus McKinnon 16.16 0.58 3.72% -49.67% 2025-07-08
Donaldson 70.66 0.51 0.73% 1.90% 2025-07-08
Dover 188.43 1.06 0.57% 7.69% 2025-07-08
Emerson Electric 138.73 0.33 0.24% 26.52% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Franklin Electric 91.98 0.65 0.71% -1.78% 2025-07-08
Flowserve 53.37 1.22 2.34% 15.39% 2025-07-08
HB Fuller 62.85 2.09 3.44% -18.06% 2025-07-08
Graco 88.16 0.55 0.63% 12.95% 2025-07-08
Generac 149.20 0.87 0.59% 4.46% 2025-07-08
Chart Industries 167.42 3.80 2.32% 24.00% 2025-07-08
Grainger 1,036.62 2.67 0.26% 14.19% 2025-07-08
Hillenbrand 22.74 0.64 2.90% -40.13% 2025-07-08
IDEX 182.47 3.14 1.75% -6.59% 2025-07-08
ITT 157.66 -1.17 -0.74% 25.16% 2025-07-08
Illinois Tool Works 257.96 3.30 1.30% 10.21% 2025-07-08
Kennametal 23.86 0.27 1.14% 5.86% 2025-07-08
Lincoln Electric 219.34 1.62 0.74% 17.84% 2025-07-08
Lennox International 594.54 2.45 0.41% 11.00% 2025-07-08
Middleby 148.05 2.66 1.83% 23.35% 2025-07-08
Mueller Industries 83.25 1.06 1.29% 49.38% 2025-07-08
Mueller Water Products 24.67 0.26 1.07% 36.60% 2025-07-08
Nordson 221.50 2.71 1.24% -1.60% 2025-07-08
Regal Rexnord 149.52 0.50 0.34% 11.97% 2025-07-08
Roper Industries 564.59 -1.41 -0.25% 2.57% 2025-07-08
Timken 76.94 1.42 1.88% -2.48% 2025-07-08
Westinghouse Air Brake Technologies 211.78 -1.32 -0.62% 34.72% 2025-07-08
Wesco International 195.54 5.26 2.76% 26.88% 2025-07-08
Watsco 459.07 1.07 0.23% -3.74% 2025-07-08
Watts Water Technologies 254.47 4.51 1.80% 44.97% 2025-07-08
Woodward 249.85 -3.65 -1.44% 44.33% 2025-07-08
Xylem 131.41 0.41 0.31% -1.65% 2025-07-08

Fiyat Gün Yıl Tarih
USND 20418 5.95 0.03% 10.79% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08
US500 6239 -4.45 -0.07% 10.73% 2025-07-09