Nordson - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Ametek 179.93 1.14 0.64% 8.04% 2025-05-29
A.O. Smith 64.67 0.52 0.81% -20.32% 2025-05-29
Enerpac Tool Group 42.93 -0.84 -1.92% 13.90% 2025-05-28
Cognex 30.81 0.49 1.62% -32.24% 2025-05-29
Columbus McKinnon 15.30 -0.38 -2.42% -61.26% 2025-05-29
Donaldson 69.53 0.24 0.34% -3.97% 2025-05-29
Dover 179.63 0.36 0.20% -1.15% 2025-05-29
Emerson Electric 119.47 -0.25 -0.20% 7.88% 2025-05-29
Eaton 324.92 -0.53 -0.16% -2.39% 2025-05-29
Franklin Electric 85.89 0.08 0.09% -12.03% 2025-05-29
Flowserve 50.34 -0.16 -0.32% 3.56% 2025-05-29
HB Fuller 55.71 0.04 0.07% -28.00% 2025-05-29
Graco 84.47 0.59 0.70% 7.42% 2025-05-29
Generac 124.42 -0.07 -0.06% -16.60% 2025-05-29
Chart Industries 161.40 -0.74 -0.46% 5.59% 2025-05-28
Grainger 1,082.93 2.70 0.25% 18.91% 2025-05-29
Hillenbrand 19.51 0.25 1.30% -55.74% 2025-05-29
IDEX 181.33 0.83 0.46% -12.58% 2025-05-29
ITT 150.55 -0.37 -0.24% 15.41% 2025-05-29
Illinois Tool Works 244.89 1.12 0.46% 3.06% 2025-05-29
Kennametal 21.78 0.26 1.21% -11.75% 2025-05-29
Lincoln Electric 194.00 1.56 0.81% -1.50% 2025-05-29
Lennox International 568.24 -10.98 -1.90% 16.73% 2025-05-28
Middleby 147.37 -0.52 -0.35% 18.76% 2025-05-29
Mueller Industries 77.71 0.65 0.84% 37.10% 2025-05-29
Mueller Water Products 24.57 -0.01 -0.04% 35.15% 2025-05-29
Nordson 198.01 4.63 2.39% -16.78% 2025-05-27
Regal Rexnord 136.94 -2.63 -1.88% -4.60% 2025-05-28
Roper Industries 563.25 -5.89 -1.03% 6.92% 2025-05-29
Timken 69.58 -0.01 -0.01% -17.20% 2025-05-29
Westinghouse Air Brake Technologies 201.76 0.43 0.21% 20.64% 2025-05-29
Wesco International 171.82 -0.83 -0.48% -2.84% 2025-05-29
Watsco 443.65 0.89 0.20% -5.75% 2025-05-29
Watts Water Technologies 242.13 0.98 0.40% 22.68% 2025-05-29
Woodward 216.69 0.25 0.12% 17.12% 2025-05-29
Xylem 125.48 -0.05 -0.04% -9.97% 2025-05-29

Fiyat Gün Yıl Tarih
USND 19139 37.76 0.20% 14.35% 2025-05-29
US400 3005 0.98 0.03% 1.89% 2025-05-29
US500 5899 10.94 0.19% 12.68% 2025-05-29