Nordson - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
219.60
Günlük Değişim
0.22 0.10%
Aylık
2.44%
Yıllık
-11.75%
Q3 Tahmin
213.07

Fiyat Chg Gün Yıl Tarih
Ametek 178.98 0.14 0.08% 3.79% 2025-07-29
A.O. Smith 71.26 0.23 0.32% -16.62% 2025-07-29
Enerpac Tool Group 38.73 0.12 0.31% -3.39% 2025-07-29
Cognex 34.33 -0.30 -0.87% -29.75% 2025-07-29
Columbus McKinnon 16.86 0.89 5.57% -57.06% 2025-07-29
Donaldson 71.93 -0.10 -0.14% -3.62% 2025-07-29
Dover 185.77 0.84 0.45% -0.31% 2025-07-29
Emerson Electric 146.92 -2.56 -1.71% 26.73% 2025-07-29
Eaton 392.17 7.27 1.89% 31.01% 2025-07-25
Franklin Electric 94.50 1.11 1.19% -9.69% 2025-07-29
Flowserve 55.37 0.51 0.92% 8.79% 2025-07-29
HB Fuller 58.96 0.44 0.75% -31.02% 2025-07-29
Graco 84.33 -0.15 -0.18% 1.09% 2025-07-29
Generac 153.37 -2.09 -1.34% -1.50% 2025-07-29
Chart Industries 198.28 26.63 15.51% 25.29% 2025-07-29
Grainger 1,050.36 1.99 0.19% 8.57% 2025-07-29
Hillenbrand 21.52 -0.31 -1.42% -49.87% 2025-07-29
IDEX 184.06 -0.37 -0.20% -11.59% 2025-07-29
ITT 160.93 -1.55 -0.95% 14.25% 2025-07-29
Illinois Tool Works 259.25 -0.76 -0.29% 3.84% 2025-07-29
Kennametal 25.13 -0.15 -0.59% -1.64% 2025-07-29
Lincoln Electric 224.88 -2.07 -0.91% 8.09% 2025-07-29
Lennox International 640.03 -14.40 -2.20% 12.36% 2025-07-29
Middleby 149.70 1.24 0.84% 13.66% 2025-07-25
Mueller Industries 88.43 0.54 0.61% 28.23% 2025-07-29
Mueller Water Products 24.74 -0.21 -0.84% 19.81% 2025-07-29
Nordson 219.60 0.22 0.10% -11.75% 2025-07-29
Regal Rexnord 156.49 -3.42 -2.14% 0.47% 2025-07-29
Roper Industries 561.80 2.77 0.50% 3.12% 2025-07-29
Timken 81.03 -0.66 -0.81% -4.67% 2025-07-29
Westinghouse Air Brake Technologies 197.01 -0.20 -0.10% 23.27% 2025-07-28
Wesco International 215.55 -2.66 -1.22% 25.15% 2025-07-29
Watsco 465.76 -14.10 -2.94% -7.53% 2025-07-29
Watts Water Technologies 252.19 -0.01 -0.004% 23.42% 2025-07-29
Woodward 262.11 3.61 1.40% 43.08% 2025-07-29
Xylem 131.90 -0.36 -0.27% -6.65% 2025-07-29

Fiyat Gün Yıl Tarih
USND 21098 -80.29 -0.38% 23.04% 2025-07-29
US400 3207 -4.19 -0.13% 4.11% 2025-07-29
US500 6374 -18.91 -0.30% 17.24% 2025-07-29