Illinois Tool Works - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
242.36
Günlük Değişim
1.96 0.82%
Aylık
-1.74%
Yıllık
-0.10%
Q2 Tahmin
239.61

Fiyat Chg Gün Yıl Tarih
AGCO 100.52 -1.71 -1.67% -0.48% 2025-06-23
Borgwarner 32.73 -0.03 -0.08% -2.75% 2025-06-23
Carrier Global 70.71 0.33 0.47% 9.26% 2025-06-23
Caterpillar 364.27 4.09 1.14% 11.11% 2025-06-23
Cognex 29.69 0.08 0.27% -36.76% 2025-06-23
Cummins 314.10 -0.44 -0.14% 10.70% 2025-06-23
Deere & Company 510.32 -10.50 -2.02% 34.75% 2025-06-23
Dover 175.99 1.22 0.70% -4.59% 2025-06-23
Emerson Electric 128.95 0.65 0.50% 18.96% 2025-06-23
Eaton 330.78 -0.58 -0.18% 3.41% 2025-06-23
Fastenal 40.77 -0.17 -0.42% 25.44% 2025-06-23
Flowserve 46.06 0.06 0.13% -3.72% 2025-06-23
Fortive 69.58 0.04 0.05% -6.38% 2025-06-23
General Electric 246.08 7.14 2.99% 53.28% 2025-06-23
GE Vernova 487.91 0.95 0.20% 173.89% 2025-06-23
Grainger 1,034.75 -0.49 -0.05% 13.24% 2025-06-23
Honeywell International 223.55 1.75 0.79% 3.52% 2025-06-23
Ingersoll Rand 81.11 0.71 0.88% -12.92% 2025-06-23
ITT 152.15 1.34 0.89% 17.08% 2025-06-23
Illinois Tool Works 242.36 1.96 0.82% -0.10% 2025-06-23
Johnson Controls 102.99 0.90 0.88% 51.18% 2025-06-23
Kennametal 21.69 -0.17 -0.78% -8.44% 2025-06-23
Lincoln Electric 202.90 1.70 0.84% 7.56% 2025-06-23
Leggett & Platt 9.06 -0.13 -1.42% -24.51% 2025-06-23
Lennox International 550.15 2.23 0.41% 1.32% 2025-06-20
Middleby 140.38 -1.11 -0.78% 9.67% 2025-06-23
3M 145.67 1.81 1.26% 41.50% 2025-06-23
Manitowoc 11.35 0.03 0.27% 6.67% 2025-06-23
Oshkosh 108.15 -0.94 -0.86% 0.78% 2025-06-23
Otis Worldwide 94.36 0.27 0.29% -1.63% 2025-06-23
PACCAR 90.75 -0.24 -0.26% -15.05% 2025-06-23
Parker-Hannifin 658.10 6.43 0.99% 28.75% 2025-06-23
PPG Industries 111.02 2.31 2.12% -13.44% 2025-06-23
Regal Rexnord 139.22 -0.46 -0.33% -1.35% 2025-06-23
Rockwell Automation 322.31 1.34 0.42% 21.16% 2025-06-23
Roper Industries 560.60 -1.39 -0.25% -0.38% 2025-06-23
Stanley Black & Decker 64.83 0.21 0.33% -23.52% 2025-06-23
Terex 44.96 -0.55 -1.21% -16.63% 2025-06-23
Timken 70.69 0.13 0.18% -14.20% 2025-06-23
United Rentals 709.95 4.77 0.68% 10.79% 2025-06-23
Xylem 124.63 0.17 0.14% -9.90% 2025-06-23

Fiyat Gün Yıl Tarih
US500 6010 41.76 0.70% 10.31% 2025-06-23