Illinois Tool Works - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
241.06
Günlük Değişim
-0.04 -0.02%
Aylık
-4.22%
Yıllık
-0.93%
Q2 Tahmin
239.88

Fiyat Chg Gün Yıl Tarih
AGCO 102.35 0.36 0.35% 1.40% 2025-06-18
Borgwarner 33.30 0.44 1.34% 0.92% 2025-06-18
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Caterpillar 359.68 1.88 0.53% 9.54% 2025-06-18
Cognex 30.25 0.35 1.17% -35.97% 2025-06-18
Cummins 314.98 0.27 0.09% 15.06% 2025-06-18
Deere & Company 524.97 1.98 0.38% 37.53% 2025-06-18
Dover 175.60 -0.44 -0.25% -4.14% 2025-06-18
Emerson Electric 128.61 1.06 0.83% 18.93% 2025-06-18
Eaton 334.51 4.11 1.24% 2.05% 2025-06-18
Fastenal 41.64 0.09 0.22% 27.89% 2025-06-18
Flowserve 46.42 0.01 0.02% -3.51% 2025-06-18
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
General Electric 235.86 0.38 0.16% 42.94% 2025-06-18
GE Vernova 488.44 -0.22 -0.05% 175.67% 2025-06-18
Grainger 1,042.41 -2.62 -0.25% 13.75% 2025-06-18
Honeywell International 221.86 0.07 0.03% 3.55% 2025-06-18
Ingersoll Rand 80.80 0.11 0.13% -14.62% 2025-06-18
ITT 150.67 0.85 0.57% 15.97% 2025-06-18
Illinois Tool Works 241.06 -0.04 -0.02% -0.93% 2025-06-18
Johnson Controls 103.42 -0.34 -0.33% 49.66% 2025-06-18
Kennametal 22.03 -0.10 -0.45% -6.65% 2025-06-18
Lincoln Electric 200.56 0.31 0.15% 7.55% 2025-06-18
Leggett & Platt 9.13 0.04 0.39% -21.17% 2025-06-18
Lennox International 551.30 13.83 2.57% 0.16% 2025-06-18
Middleby 141.65 0.72 0.51% 12.50% 2025-06-18
3M 142.44 0.30 0.21% 40.05% 2025-06-18
Manitowoc 11.29 -0.06 -0.53% 4.44% 2025-06-18
Oshkosh 109.72 -0.11 -0.10% 2.30% 2025-06-18
Otis Worldwide 96.41 1.06 1.11% -0.09% 2025-06-18
PACCAR 90.54 -0.56 -0.61% -15.59% 2025-06-18
Parker-Hannifin 652.19 -0.26 -0.04% 28.50% 2025-06-18
PPG Industries 108.21 0.66 0.61% -15.38% 2025-06-18
Regal Rexnord 141.72 2.74 1.97% -0.57% 2025-06-18
Rockwell Automation 321.64 1.39 0.43% 23.48% 2025-06-18
Roper Industries 556.77 -5.81 -1.03% -0.49% 2025-06-18
Stanley Black & Decker 64.59 0.34 0.52% -23.27% 2025-06-18
Terex 45.32 0.44 0.98% -14.70% 2025-06-18
Timken 70.64 0.20 0.28% -13.47% 2025-06-18
United Rentals 698.31 3.06 0.44% 8.25% 2025-06-18
Xylem 125.07 -0.31 -0.25% -10.29% 2025-06-18

Fiyat Gün Yıl Tarih
US500 5985 -1.86 -0.03% 9.36% 2025-06-18