Illinois Tool Works - Hisse Senedi Fiyatı

Grafik
Quotes

ITW

226.37

Günlük Değişim:

-1.20 -0.53%

Yıllık:

22.50%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AGCO	AGCO	125.44		1.61	1.30%	97.19%	2021-07-23
ALLE	Allegion	138.97		3.00	2.21%	37.57%	2021-07-23
BWA	Borgwarner	47.00		0.53	1.14%	22.52%	2021-07-23
CARR	Carrier Global Corp	50.81		0.36	0.71%	85.78%	2021-07-22
CAT	Caterpillar	209.60		0.44	0.21%	52.35%	2021-07-23
CFX	Colfax	45.20		0.17	0.38%	45.62%	2021-07-23
CGNX	Cognex	80.76		-3.65	-4.32%	25.76%	2021-07-23
CMI	Cummins	237.41		-0.03	-0.01%	26.12%	2021-07-23
DE	Deere & Company	354.91		3.58	1.02%	102.40%	2021-07-23
DOV	Dover	164.29		-0.54	-0.33%	55.71%	2021-07-23
EMR	Emerson Electric	98.49		1.05	1.08%	55.45%	2021-07-23
ETN	Eaton	156.75		0.70	0.45%	67.45%	2021-07-23
FAST	Fastenal	54.66		0.75	1.39%	19.50%	2021-07-23
FLS	Flowserve	35.00		-6.70	-16.07%	14.01%	2021-07-24
FTV	Fortive Corp	69.31		0.15	0.22%	-2.38%	2021-07-23
GE	General Electric	12.71		0.01	0.04%	85.20%	2021-07-23
GWW	Grainger	458.69		4.26	0.94%	34.36%	2021-07-23
HDS	HD Supply Holdings	55.99		0	0%	38.59%	2020-12-23
HON	Honeywell International	229.19		-3.70	-1.59%	53.38%	2021-07-23
IR	Ingersoll Rand	48.60		0.10	0.21%	53.80%	2021-07-23
ITT	ITT	96.58		0.43	0.45%	58.35%	2021-07-23
ITW	Illinois Tool Works	226.37		-1.20	-0.53%	22.50%	2021-07-23
JCI	Johnson Controls	70.93		0.77	1.10%	92.74%	2021-07-23
KMT	Kennametal	27.28		-6.91	-20.21%	1.79%	2021-07-23
LECO	Lincoln Electric	117.49		-17.13	-12.72%	28.36%	2021-07-23
LEG	Leggett & Platt	48.47		0.68	1.41%	34.89%	2021-07-23
LII	Lennox International	311.73		-4.32	-1.37%	17.09%	2021-07-23
MIDD	Middleby	188.70		0.92	0.49%	123.05%	2021-07-23
MMM	3M	200.33		1.26	0.63%	25.33%	2021-07-23
MTW	Manitowoc	22.65		0.53	2.40%	97.99%	2021-07-23
NAV	Navistar International	44.46		-0.04	-0.09%	57.60%	2021-07-01
OSK	Oshkosh	92.67		-27.23	-22.71%	14.96%	2021-07-24
OTIS	Otis Worldwide Corp	88.52		1.19	1.36%	49.88%	2021-07-23
PCAR	PACCAR	87.54		0.40	0.45%	2.09%	2021-07-23
PH	Parker-Hannifin	306.64		3.73	1.23%	67.69%	2021-07-23
PNR	Pentair Ordinary Share	64.80		-3.38	-4.96%	52.90%	2021-07-24
PPG	PPG Industries	162.99		2.49	1.55%	47.42%	2021-07-23
RBC	Regal Beloit Corporation	138.34		5.47	4.12%	47.93%	2021-07-24
ROK	Rockwell Automation	299.25		1.74	0.58%	32.30%	2021-07-23
ROP	Roper Industries	375.32		-116.28	-23.65%	-9.62%	2021-07-23
RXN	Rexnord	45.23		-7.51	-14.24%	50.52%	2021-07-23
SWK	Stanley Black & Decker	204.12		1.85	0.91%	33.49%	2021-07-23
TEX	Terex	45.80		0.80	1.78%	132.49%	2021-07-23
TKR	Timken	75.58		-0.90	-1.18%	60.23%	2021-07-23
URI	United Rentals	315.00		-4.97	-1.55%	95.80%	2021-07-23
XYL	Xylem	122.00		5.00	4.10%	64.31%	2021-07-24

		Fiyat			Gün	Yıl	Tarih
SPX	US500	4406		42.16	0.97%	37.05%	2021-07-23

ITW:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.17692	0.0006	-0.05%
GBPUSD	1.37380	0.0038	-0.27%
AUDUSD	0.73614	0.0023	-0.31%
BTCUSD	33,793.43	351	1.05%
NZDUSD	0.69830	0.0002	0.02%
USDJPY	110.54	0.4400	0.40%
USDCNY	6.47586	0.0022	0.03%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25678	0.0006	0.05%
USDMXN	20.0706	0.0282	-0.14%
USDINR	74.4250	0.0250	-0.03%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.7110	0.1550	0.21%
DXY	92.911	0.0885	0.10%
[+]

	Gerçek	Chg	%Chg
US30	35,025	206	0.59%
US500	4,406.89	40	0.91%
USNDX	15,102	163	1.09%
JP225	27,527	139	0.51%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Gerçek	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Gerçek	Chg	%Chg
Crude Oil	72.1700	0.26	0.36%
Brent	74.2100	0.42	0.57%
Natural gas	4.0450	0.04	1.05%
Gasoline	2.2934	0.02	0.89%
Heating oil	2.1361	0.00	0.16%
Gold	1,801.45	5.24	-0.29%
Silver	25.165	0.29	-1.14%
Copper	4.4630	0.12	2.72%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.17	0.01	-0.01%
Steel	5,600.00	79.00	1.43%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Gerçek	Chg	%Chg
US	1.2797	0.003	0.00%
UK	0.5890	0.021	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2050	0.002	0.00%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Spain	0.2710	0.047	0.05%
Switzerland	-0.3630	0.008	0.01%
[+]