Illinois Tool Works - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
250.38
Günlük Değişim
1.80 0.72%
Aylık
-6.84%
Yıllık
6.25%
Q2 Tahmin
263.20
Fiyat Gün Yıl Tarih
BWA Borgwarner 32.71 0.66 2.04% -33.08% 2024-04-19
CARR Carrier Global 53.95 0.57 1.07% 18.89% 2024-04-19
CAT Caterpillar 354.55 -3.48 -0.97% 57.82% 2024-04-19
CMI Cummins 288.29 -3.17 -1.09% 22.95% 2024-04-19
DE Deere & Company 401.54 1.28 0.32% 2.86% 2024-04-19
DOV Dover 170.00 1.54 0.91% 15.22% 2024-04-19
EMR Emerson Electric 109.25 0.03 0.02% 27.23% 2024-04-19
ETN Eaton 306.84 -1.83 -0.59% 88.29% 2024-04-19
FAST Fastenal 67.41 -0.08 -0.12% 23.46% 2024-04-19
FTV Fortive 80.50 0.40 0.49% 21.40% 2024-04-19
GE General Electric 149.25 -3.71 -2.43% 49.61% 2024-04-19
GWW Grainger 938.00 1.54 0.16% 40.59% 2024-04-19
HON Honeywell International 193.50 2.45 1.28% -1.65% 2024-04-19
IR Ingersoll Rand 88.46 -0.55 -0.62% 59.79% 2024-04-19
ITT ITT 125.96 -6.10 -4.62% 49.93% 2024-04-19
ITW Illinois Tool Works 250.38 1.80 0.72% 6.25% 2024-04-19
JCI Johnson Controls 64.26 0.50 0.78% 9.16% 2024-04-19
LEG Leggett & Platt 18.14 0.64 3.63% -42.63% 2024-04-19
MMM 3M 91.73 0.34 0.37% -13.53% 2024-04-19
MTW Manitowoc 12.83 -0.84 -6.14% -18.54% 2024-04-19
PCAR PACCAR 111.43 -2.37 -2.08% 53.53% 2024-04-19
PH Parker-Hannifin 536.82 -0.76 -0.14% 68.11% 2024-04-19
PPG PPG Industries 130.91 -4.45 -3.29% -7.45% 2024-04-19
ROK Rockwell Automation 272.80 -0.77 -0.28% -0.55% 2024-04-19
ROP Roper Industries 532.51 5.30 1.00% 20.15% 2024-04-19
SWK Stanley Black & Decker 89.25 0.03 0.03% 11.80% 2024-04-19
URI United Rentals 627.41 -5.30 -0.84% 67.09% 2024-04-19
XYL Xylem 127.87 0.87 0.68% 22.94% 2024-04-19

Fiyat Gün Yıl Tarih
SPX US500 4979 -32.20 -0.64% 20.56% 2024-04-19