O'Reilly Automotive - Hisse Senedi Fiyatı

Grafik
Quotes

ORLY

449.15

Günlük Değişim:

-0.80 -0.18%

Yıllık:

5.23%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AAP	Advance Auto Parts	157.43		-1.97	-1.23%	13.21%	2021-01-26
AMZN	Amazon	3,315.48		21.48	0.65%	81.34%	2021-01-26
AZO	AutoZone	1,186.42		-5.91	-0.49%	6.45%	2021-01-26
BBBY	Bed Bath & Beyond Inc.	30.65		-0.03	-0.10%	92.53%	2021-01-26
BBY	Best Buy	113.67		-0.07	-0.06%	29.46%	2021-01-26
BIG	Big Lots	51.42		0.46	0.90%	86.44%	2021-01-26
BJ	BJs Wholesale Club Holdings Inc	43.49		1.24	2.93%	105.04%	2021-01-25
COST	Costco Wholesale	361.81		0.12	0.03%	16.92%	2021-01-26
CPRT	Copart	112.24		-0.66	-0.58%	12.80%	2021-01-26
DG	Dollar General	206.25		-0.32	-0.15%	32.33%	2021-01-26
DKS	Dick's Sporting Goods	68.16		-0.34	-0.50%	46.68%	2021-01-26
DLTR	Dollar Tree	106.05		-0.21	-0.20%	19.97%	2021-01-26
FIVE	Five Below	184.64		-1.77	-0.95%	58.87%	2021-01-26
GPC	Genuine Parts	100.75		-0.45	-0.44%	4.77%	2021-01-26
HD	Home Depot	282.99		-2.09	-0.73%	22.41%	2021-01-26
HZO	MarineMax	45.52		1.20	2.71%	112.31%	2021-01-26
IEP	Icahn Enterprises	56.60		0.09	0.16%	-12.21%	2021-01-26
KAR	Kar Auction Services	18.48		0.20	1.09%	-15.54%	2021-01-26
KMX	CarMax	123.81		3.09	2.55%	29.00%	2021-01-26
KR	Kroger	35.47		0.91	2.63%	25.20%	2021-01-26
LAD	Lithia Motors	342.13		5.15	1.52%	145.41%	2021-01-26
LKQ	LKQ	37.15		0.08	0.22%	12.37%	2021-01-26
LOW	Lowe's Companies	173.64		-0.46	-0.26%	44.99%	2021-01-26
LULU	Lululemon Athletica	331.09		-8.50	-2.50%	39.75%	2021-01-26
MIK	Michaels Companies	15.68		0.26	1.69%	177.03%	2021-01-26
MNRO	Monro Muffler Brake	56.19		-2.22	-3.80%	-20.81%	2021-01-26
ODP	Office Depot	47.31		-0.17	-0.36%	1,883.65%	2021-01-26
ORLY	O'Reilly Automotive	449.15		-0.80	-0.18%	5.23%	2021-01-26
RH	Restoration Hardware	492.35		-3.34	-0.67%	130.15%	2021-01-26
ROST	Ross Stores	113.41		0.02	0.02%	-1.25%	2021-01-26
SFM	Sprouts Farmers Market	22.91		0.64	2.87%	38.18%	2021-01-26
SHW	Sherwin-Williams	724.12		-10.16	-1.38%	23.94%	2021-01-26
TGT	Target	188.13		-1.85	-0.97%	62.49%	2021-01-26
THO	Thor Industries	120.65		5.51	4.79%	49.71%	2021-01-26
TPX	Tempur Sealy International	28.36		-0.05	-0.18%	-67.94%	2021-01-26
TSCO	Tractor Supply	152.81		-3.33	-2.13%	62.58%	2021-01-26
UAA	Under Armour Inc	18.64		0.13	0.70%	-12.20%	2021-01-25
ULTA	Ulta Salon	293.28		-1.85	-0.63%	7.15%	2021-01-26
WMT	Walmart	147.11		0.95	0.65%	26.97%	2021-01-26
WSM	Williams Sonoma	131.77		-0.56	-0.42%	79.65%	2021-01-26

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	13638		2.29	0.02%	49.23%	2021-01-26
MID	S&P MidCap 400	2451		-2.47	-0.10%	20.40%	2021-01-26
NDX	NASDAQ 100	13497		13.92	0.10%	50.77%	2021-01-26
SPX	S&P 500	3859		4.44	0.12%	18.92%	2021-01-26

ORLY:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21684	0.0026	0.21%
GBPUSD	1.37331	0.0058	0.42%
AUDUSD	0.77523	0.0039	0.51%
NZDUSD	0.72425	0.0044	0.61%
USDJPY	103.61	0.1570	-0.15%
USDCNY	6.46915	0.0178	-0.27%
USDCHF	0.88705	0.0010	-0.11%
USDCAD	1.27072	0.0032	-0.25%
USDMXN	19.9895	0.1149	-0.57%
USDINR	72.8790	0.0810	-0.11%
USDBRL	5.3938	0.0727	-1.33%
USDRUB	75.0122	0.3448	-0.46%
DXY	90.156	0.2349	-0.26%
BTCUSD	31,550.00	711	-2.20%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,030	69	0.22%
S&P 500	3,859.55	4	0.12%
NASDAQ 100	13,497	14	0.10%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,672	33	0.50%
DAX	13,912	269	1.97%
CAC 40	5,554	82	1.49%
FTSE MIB	22,039	303	1.40%
IBEX 35	7,985	88	1.11%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,389	9	-0.26%
TSX	17,824	82	-0.46%
[+]

	Gerçek	Chg	%Chg
Apple	142.17	0.73	-0.51%
Tesla	882.83	2.51	0.28%
Microsoft	233.27	3.74	1.63%
Amazon	3,315.48	21.48	0.65%
Facebook	282.45	4.48	1.61%
Alibaba	263.21	1.91	0.73%
Visa	202.16	1.22	0.61%
JPMorgan Chase	132.42	0.33	0.25%
Intel	55.86	0.42	0.76%
Johnson & Johnson	170.44	4.46	2.69%
Procter & Gamble	132.77	0.55	0.42%
Exxon Mobil	47.04	0.15	0.32%
3M	175.62	5.23	3.07%
Goldman Sachs	283.17	0.33	0.12%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.7200	0.05	-0.09%
Brent	56.0400	0.16	0.29%
Natural gas	2.6330	0.03	1.19%
Gasoline	1.5794	0.02	1.17%
Heating oil	1.6006	0.01	0.42%
Gold	1,855.01	0.02	0.00%
Silver	25.570	0.27	1.07%
Copper	3.6330	0.01	-0.19%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,368.7500	22.25	1.65%
Wheat	664.0000	15.50	2.39%
Coffee	125.20	1.95	1.58%
Cotton	81.88	0.45	-0.55%
Lumber	855.10	32.00	3.89%
[+]

	Gerçek	Chg	%Chg
US	1.04	0.002	0.00%
UK	0.27	0.002	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	8.00	0.185	0.19%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]