O'Reilly Automotive - Hisse Senedi Fiyatı

ORLY

596.59

Günlük Değişim:

-2.13%

Yıllık:

24.16%

Fiyat Gün Yıl
Advance Auto Parts 213.47 1.22 0.57% 39.64%
Amazon 3,599.92 -30.40 -0.84% 17.96%
AutoZone 1,626.50 17.90 1.11% 34.45%
Bed Bath & Beyond Inc. 28.75 -0.38 -1.30% 162.32%
Best Buy 114.25 1.19 1.05% 14.22%
Big Lots 59.57 -0.45 -0.75% 15.80%
BJs Wholesale Club Holdings Inc 49.82 -0.05 -0.10% 20.66%
Costco Wholesale 425.76 3.54 0.84% 31.08%
Copart 146.71 1.11 0.76% 58.21%
Dollar General 233.04 2.98 1.30% 21.81%
Dick's Sporting Goods 105.16 2.43 2.36% 127.36%
Dollar Tree 99.15 0.12 0.12% 5.53%
Five Below 190.67 2.11 1.12% 71.19%
Genuine Parts 127.88 1.83 1.45% 41.34%
Home Depot 327.25 1.73 0.53% 22.88%
MarineMax 54.45 1.75 3.32% 83.03%
Icahn Enterprises 58.43 0.27 0.46% 16.39%
Kar Auction Services 16.74 0.27 1.64% 12.09%
CarMax 134.98 1.68 1.26% 37.27%
Kroger 40.74 0.71 1.76% 18.38%
Lithia Motors 381.36 6.30 1.68% 63.81%
LKQ 51.44 1.52 3.04% 76.10%
Lowe's Companies 193.51 1.12 0.58% 29.70%
Lululemon Athletica 399.18 9.54 2.43% 23.28%
Michaels Companies 21.97 0 0% 800.41%
Monro Muffler Brake 59.27 2.68 4.74% 2.94%
Office Depot 48.43 1.04 2.19% 119.44%
O'Reilly Automotive 596.59 -13.00 -2.13% 24.16%
Restoration Hardware 670.10 -3.02 -0.45% 131.31%
Ross Stores 122.64 1.46 1.20% 37.88%
Sprouts Farmers Market 24.97 0.14 0.54% -5.79%
Sherwin-Williams 289.35 1.81 0.63% -55.32%
Target 261.74 4.32 1.68% 110.10%
Thor Industries 117.70 3.88 3.41% 1.73%
Tempur Sealy International 43.30 5.66 15.02% -46.77%
Tractor Supply 180.97 -2.52 -1.37% 26.18%
Under Armour Inc 20.16 -0.18 -0.89% 73.64%
Ulta Salon 334.48 0.51 0.15% 68.41%
Walmart 142.23 0.17 0.12% 9.31%
Williams Sonoma 157.08 0.53 0.34% 79.21%

Fiyat Gün Yıl
NASDAQ 14778 15.67 0.11% 39.58%
US400 2706 26.72 1.00% 44.25%
USNDX 14915 30.26 0.20% 39.20%
US500 4404 4.32 0.10% 35.70%