O'Reilly Automotive - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Advance Auto Parts 65.90 0.27 0.41% 11.91% 2025-07-23
Amazon 227.99 0.52 0.23% 26.07% 2025-07-23
AutoZone 3,713.51 -60.20 -1.60% 26.25% 2025-07-23
Best Buy 68.81 0.66 0.97% -21.55% 2025-07-23
BJs Wholesale Club Holdings 104.70 0.04 0.04% 17.26% 2025-07-23
Costco Wholesale 941.45 -0.16 -0.02% 13.29% 2025-07-23
Copart 46.34 -0.06 -0.12% -11.41% 2025-07-23
Dollar General 107.99 -1.84 -1.68% -10.26% 2025-07-23
Dick's Sporting Goods 216.79 2.16 1.01% 7.64% 2025-07-23
Dollar Tree 114.92 0.15 0.13% 10.82% 2025-07-23
Five Below 139.37 -0.33 -0.24% 90.92% 2025-07-23
Genuine Parts 133.86 0.55 0.41% -1.46% 2025-07-23
Home Depot 376.25 5.24 1.41% 7.42% 2025-07-23
Icahn Enterprises 9.68 0.37 3.97% -43.85% 2025-07-23
Openlane 25.38 0.36 1.44% 43.71% 2025-07-23
CarMax 63.16 -0.37 -0.58% -21.01% 2025-07-23
Kroger 72.88 0.27 0.37% 34.46% 2025-07-23
Lithia Motors 319.38 4.92 1.56% 28.06% 2025-07-23
LKQ 38.61 0.13 0.34% -13.20% 2025-07-23
Lowe's Companies 228.61 1.78 0.78% -1.28% 2025-07-23
Lululemon Athletica 224.05 0.12 0.05% -17.65% 2025-07-23
Office Depot 18.81 0.90 5.03% -54.77% 2025-07-23
O'Reilly Automotive 95.42 0.07 0.07% 36.15% 2025-07-23
Restoration Hardware 221.00 8.21 3.86% -12.82% 2025-07-23
Ross Stores 136.75 0.99 0.73% -4.89% 2025-07-23
Sprouts Farmers Market 164.00 -0.48 -0.29% 97.23% 2025-07-23
Sherwin-Williams 343.26 3.19 0.94% 3.42% 2025-07-23
Target 107.50 0.96 0.90% -26.57% 2025-07-23
Thor Industries 96.27 2.09 2.22% -0.24% 2025-07-23
Somnigroup International 74.89 0.08 0.11% 49.18% 2025-07-23
Tractor Supply 59.06 0.08 0.14% 12.46% 2025-07-23
Under Armour 7.37 0.17 2.36% 13.04% 2025-07-23
Ulta Salon Cosmetics Fragrance 508.10 5.36 1.07% 37.50% 2025-07-23
Walmart 95.68 -0.17 -0.18% 35.52% 2025-07-23
Williams Sonoma 183.65 5.04 2.82% 21.50% 2025-07-23

Fiyat Gün Yıl Tarih
US500 6364 49.29 0.78% 17.87% 2025-07-24
USND 21020 127.33 0.61% 21.21% 2025-07-23
US400 3218 26.15 0.82% 7.33% 2025-07-23
US100 23215 98.83 0.43% 23.28% 2025-07-24