O'Reilly Automotive - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Advance Auto Parts 52.26 2.66 5.36% -25.32% 2025-05-28
Amazon 205.62 -0.17 -0.08% 13.02% 2025-05-28
AutoZone 3,773.19 85.30 2.31% 34.97% 2025-05-28
Best Buy 72.15 -0.13 -0.17% -0.42% 2025-05-28
BJs Wholesale Club Holdings 114.95 -1.53 -1.31% 31.93% 2025-05-27
Costco Wholesale 1,019.26 2.21 0.22% 26.38% 2025-05-28
Copart 52.82 -0.85 -1.58% -1.30% 2025-05-27
Dollar General 99.28 -1.65 -1.63% -28.65% 2025-05-28
Dick's Sporting Goods 177.54 3.32 1.90% -8.96% 2025-05-28
Dollar Tree 90.36 2.19 2.48% -21.01% 2025-05-27
Five Below 115.65 -0.45 -0.39% -12.87% 2025-05-28
Genuine Parts 127.66 0.29 0.22% -9.95% 2025-05-28
Home Depot 369.65 -0.16 -0.04% 12.52% 2025-05-28
Icahn Enterprises 8.52 -0.10 -1.16% -48.67% 2025-05-28
Openlane 22.80 0.05 0.22% 34.20% 2025-05-28
CarMax 63.48 0.54 0.85% -8.20% 2025-05-28
Kroger 67.78 0.03 0.04% 29.78% 2025-05-28
Lithia Motors 316.63 0.75 0.24% 23.16% 2025-05-28
LKQ 40.72 -0.12 -0.29% -5.25% 2025-05-28
Lowe's Companies 225.85 0.24 0.11% 5.34% 2025-05-28
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
Office Depot 16.05 0.10 0.63% -59.10% 2025-05-27
O'Reilly Automotive 1,361.38 -12.99 -0.95% 39.67% 2025-05-27
Restoration Hardware 187.91 -2.16 -1.14% -25.03% 2025-05-28
Ross Stores 141.29 4.03 2.94% 2.70% 2025-05-27
Sprouts Farmers Market 164.30 0.87 0.53% 108.13% 2025-05-27
Sherwin-Williams 357.90 -1.38 -0.38% 20.28% 2025-05-28
Target 96.05 -0.78 -0.81% -34.66% 2025-05-28
Thor Industries 82.73 0.33 0.40% -12.38% 2025-05-28
Somnigroup International 66.63 2.81 4.40% 34.31% 2025-05-27
Tractor Supply 50.38 0.68 1.37% -11.01% 2025-05-27
Under Armour 6.96 0.27 4.04% 1.75% 2025-05-27
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
Walmart 97.59 0.04 0.04% 50.23% 2025-05-28
Williams Sonoma 166.83 8.98 5.69% -41.32% 2025-05-27

Fiyat Gün Yıl Tarih
US500 5919 -2.39 -0.04% 12.38% 2025-05-28
USND 19187 -12.31 -0.06% 12.73% 2025-05-28
US400 3032 -8.95 -0.29% 3.87% 2025-05-28
US100 21432 17.46 0.08% 14.39% 2025-05-28