Allegion - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
99.60
Günlük Değişim
2.88%
Yıllık
-28.27%

Fiyat Gün Yıl
Allegion 99.60 2.79 2.88% -28.27%
Ametek 113.50 4.54 4.17% -15.08%
American Woodmark 45.92 2.97 6.92% -44.18%
ASSA ABLOY 212.50 -2.30 -1.07% -20.77%
Acuity Brands 154.68 8.32 5.68% -19.90%
Carrier Global Corp 36.30 1.48 4.25% -22.86%
Cognex 45.38 1.19 2.69% -44.87%
Carlisle Companies 240.14 8.75 3.78% 26.42%
Dover 123.22 4.64 3.91% -17.47%
Emerson Electric 82.03 4.24 5.45% -14.55%
Eaton 131.83 4.94 3.89% -10.13%
Direxion Daily Financial Bull 3x Shares 68.87 7.15 11.58% -38.44%
Fastenal 51.90 1.46 2.89% 0.25%
Fortune Brands Home Security 63.24 1.90 3.10% -35.05%
Flowserve 29.23 1.31 4.69% -29.02%
Fortive Corp 56.28 1.51 2.76% -19.52%
General Electric 67.08 3.01 4.70% -36.28%
Grainger 460.95 14.87 3.33% 4.07%
Honeywell International 180.02 5.45 3.12% -17.71%
Hubbell 183.32 9.32 5.36% -1.25%
Ingersoll Rand 43.33 2.37 5.79% -11.54%
Marketectors Inter Muni Index 45.18 0.02 0.04% -12.63%
ITT 69.56 3.07 4.62% -23.99%
Illinois Tool Works 187.92 7.82 4.34% -15.70%
Johnson Controls 48.95 1.54 3.25% -27.04%
Kennametal 23.57 1.43 6.46% -34.76%
Lennox International 203.64 5.48 2.77% -38.48%
Masco 51.80 2.27 4.58% -10.66%
3M 134.33 4.18 3.21% -31.02%
Otis Worldwide Corp 70.86 2.27 3.31% -13.21%
Parker-Hannifin 253.10 13.14 5.48% -16.12%
Pentair Ordinary Share 47.03 1.50 3.29% -29.52%
Pool 356.94 3.91 1.11% -21.68%
Regal Rexnord Corp 117.21 6.02 5.41% -11.31%
Rockwell Automation 201.06 3.88 1.97% -29.61%
Roper Industries 407.71 13.43 3.41% -12.52%
Snap-On 201.87 6.05 3.09% -8.99%
Spectrum Brands 84.78 2.73 3.33% -0.77%
Stanley Black & Decker 111.16 4.72 4.43% -45.73%
Trex 58.53 1.80 3.17% -41.58%
Toro 79.02 3.46 4.58% -27.55%
Watsco 240.30 8.38 3.61% -14.44%

Fiyat Gün Yıl
US500 3926 116.01 3.06% -8.49%