Allegion - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
92.04
Günlük Değişim
1.56%
Yıllık
-32.98%

Fiyat Gün Yıl
Allegion 92.04 1.41 1.56% -32.98%
Ametek 114.43 -1.08 -0.94% -11.71%
American Woodmark 45.88 -0.93 -1.99% -30.75%
ASSA ABLOY 204.80 0.30 0.15% -21.53%
Acuity Brands 158.09 -0.55 -0.35% -12.43%
Carrier Global Corp 36.11 -0.09 -0.25% -32.02%
Cognex 42.54 0.23 0.54% -51.81%
Carlisle Companies 273.41 -5.53 -1.98% 33.07%
Dover 119.75 -0.40 -0.33% -26.03%
Emerson Electric 73.84 -1.69 -2.24% -23.33%
Eaton 134.14 -0.99 -0.73% -14.02%
Direxion Daily Financial Bull 3x Shares 58.60 -2.72 -4.44% -51.89%
Fastenal 47.72 0.13 0.27% -11.79%
Fortune Brands Home Security 55.61 -0.03 -0.05% -39.54%
Flowserve 24.74 -0.89 -3.47% -30.29%
Fortive Corp 59.87 -1.02 -1.68% -18.28%
General Electric 64.55 -0.81 -1.24% -37.81%
Grainger 494.85 -9.39 -1.86% 22.08%
Honeywell International 171.38 -1.87 -1.08% -21.81%
Hubbell 220.00 -2.09 -0.94% 19.88%
Ingersoll Rand 44.07 -0.74 -1.65% -17.64%
Marketectors Inter Muni Index 44.08 -0.26 -0.59% -14.55%
ITT 66.90 -1.56 -2.28% -21.99%
Illinois Tool Works 187.73 -1.16 -0.61% -13.06%
Johnson Controls 50.67 -0.57 -1.11% -31.13%
Kennametal 20.77 -0.21 -1.00% -40.91%
Lennox International 224.22 0.46 0.21% -27.35%
Masco 46.75 0.15 0.32% -16.64%
3M 112.99 -1.15 -1.01% -37.59%
Otis Worldwide Corp 65.78 0.33 0.50% -22.48%
Parker-Hannifin 244.62 -5.81 -2.32% -15.02%
Pentair Ordinary Share 41.25 0.25 0.61% -46.59%
Pool 312.52 -2.43 -0.77% -32.86%
Regal Rexnord Corp 137.70 -4.05 -2.86% 0.88%
Rockwell Automation 219.76 -5.24 -2.33% -27.37%
Roper Industries 378.00 2.43 0.65% -18.88%
Snap-On 206.45 -4.47 -2.12% -3.79%
Spectrum Brands 42.86 -1.73 -3.88% -54.81%
Stanley Black & Decker 78.98 -1.79 -2.22% -57.39%
Trex 45.42 0.01 0.02% -57.67%
Toro 86.01 -1.74 -1.98% -12.59%
Watsco 252.93 -2.93 -1.15% -8.88%

Fiyat Gün Yıl
US500 3674 -64.76 -1.72% -17.31%