ALLE

138.65

Günlük Değişim:

0.36%

Yıllık:

41.48%

Fiyat Gün Yıl
Allegion 138.65 0.50 0.36% 41.48%
Ametek 133.70 0.42 0.32% 53.43%
American Woodmark 84.29 1.18 1.42% 18.48%
ASSA ABLOY 268.20 3.60 1.36% 41.64%
Acuity Brands 191.63 0.35 0.18% 121.49%
Carrier Global Corp 46.22 0.12 0.26% 111.82%
Colfax 45.77 0.45 0.99% 77.95%
Cognex 82.06 2.16 2.70% 33.77%
Carlisle Companies 188.52 2.21 1.19% 65.28%
Dover 147.67 0.76 0.52% 60.01%
Emerson Electric 95.36 0.86 0.91% 58.01%
Eaton 145.65 1.24 0.86% 70.41%
Direxion Daily Financial Bull 3x Shares 107.64 3.47 3.33% 195.88%
Fastenal 51.68 0.09 0.16% 24.01%
Fortune Brands Home Security 98.10 0.73 0.75% 17.23%
Flowserve 40.77 0.17 0.42% 49.78%
Fortive Corp 69.48 0.41 0.59% 2.69%
General Electric 13.16 0.21 1.58% 96.93%
Grainger 441.55 -2.88 -0.65% 49.20%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 217.52 2.92 1.36% 52.69%
Hubbell 184.19 1.54 0.84% 54.83%
Ingersoll Rand 47.70 0.89 1.90% 73.01%
Marketectors Inter Muni Index 51.74 0.03 0.06% 0.15%
ITT 90.24 1.29 1.45% 47.96%
Illinois Tool Works 222.56 0.54 0.24% 30.18%
Johnson Controls 66.57 0.13 0.20% 98.95%
Kennametal 35.89 0.89 2.54% 25.58%
Lennox International 330.57 4.08 1.25% 46.69%
Masco 57.59 -0.16 -0.28% 18.25%
3M 193.24 0.88 0.46% 24.94%
Otis Worldwide Corp 81.37 0.55 0.68% 46.51%
Parker-Hannifin 298.94 3.70 1.25% 69.26%
Pentair Ordinary Share 66.03 -0.33 -0.50% 81.20%
Pool 459.17 4.27 0.94% 73.99%
Regal Beloit Corporation 130.87 1.84 1.43% 57.77%
Rockwell Automation 285.48 -0.32 -0.11% 37.12%
Roper Industries 461.50 4.06 0.89% 17.33%
Rexnord 48.98 0.51 1.04% 74.47%
Snap-On 221.28 2.06 0.94% 68.03%
Spectrum Brands 83.49 1.39 1.69% 86.07%
Stanley Black & Decker 202.62 4.14 2.09% 49.44%
Trex 100.82 0.79 0.79% -18.00%
Toro 107.65 0.32 0.30% 65.06%
Watsco 283.70 3.14 1.12% 65.79%

Fiyat Gün Yıl
US500 4268 28.85 0.68% 41.85%