MSA Safety - Hisse Senedi Fiyatı

Grafik
Quotes

MSA

159.90

Günlük Değişim:

1.53 0.97%

Yıllık:

16.97%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AGCO	AGCO	115.72		-0.11	-0.09%	58.30%	2021-01-20
ARC	ARC Document Solutions	2.06		-0.10	-4.63%	54.89%	2021-01-20
ASTE	Astec Industries	66.69		-0.18	-0.27%	56.07%	2021-01-20
BRC	Brady	50.51		-0.41	-0.80%	-12.11%	2021-01-20
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	22.77		0.01	0.04%	-8.96%	2021-01-20
BYD-U	Boyd Group Services Inc.	220.00		0.34	0.15%	17.20%	2021-01-20
CAT	Caterpillar	192.28		-1.72	-0.89%	31.83%	2021-01-20
CTAS	Cintas	333.18		11.33	3.52%	18.13%	2021-01-20
DE	Deere & Company	301.23		6.24	2.12%	74.57%	2021-01-20
FAST	Fastenal	49.05		-1.37	-2.72%	36.90%	2021-01-20
GWW	Grainger	393.24		-1.25	-0.32%	17.58%	2021-01-20
HCSG	Healthcare Services	31.04		-0.31	-0.99%	15.35%	2021-01-20
HNI	HNI	34.39		0.48	1.42%	-8.73%	2021-01-20
HON	Honeywell International	208.29		1.53	0.74%	15.12%	2021-01-20
HSC	Harsco	18.33		-0.39	-2.08%	-6.48%	2021-01-20
ITRK	Intertek Group	5,556.00		60.00	1.09%	-6.34%	2021-01-20
KNL	Knoll	15.93		0.10	0.63%	-36.81%	2021-01-20
MATW	Matthews International	31.34		0.05	0.16%	-21.28%	2021-01-20
MLHR	Herman Miller	36.45		0.75	2.10%	-11.07%	2021-01-20
MSA	MSA Safety	159.90		1.53	0.97%	16.97%	2021-01-20
MTW	Manitowoc	15.25		-0.69	-4.33%	-2.24%	2021-01-20
NL	Nl Industries	4.78		0.01	0.21%	29.89%	2021-01-20
PBI	Pitney Bowes	7.10		0.05	0.71%	77.06%	2021-01-20
RBA	Ritchie Bros Auctioneers	79.02		-0.16	-0.20%	38.58%	2021-01-20
SCS	Steelcase	13.48		0.13	0.97%	-29.90%	2021-01-20
SNC	SNC Lavalin	23.75		-0.07	-0.29%	-25.22%	2021-01-20
SP	SP Plus	30.95		0.89	2.95%	-24.97%	2021-01-20
TEX	Terex	38.35		-0.10	-0.26%	41.83%	2021-01-20
TILE	Interface	10.99		-0.15	-1.35%	-31.53%	2021-01-20
TISI	Team	10.72		-0.14	-1.28%	-32.02%	2021-01-20
UNF	UniFirst	220.47		1.58	0.72%	5.20%	2021-01-20
URI	United Rentals	259.69		-0.91	-0.35%	67.55%	2021-01-20
VVI	Viad	37.11		0.43	1.17%	-46.19%	2021-01-20

		Fiyat			Gün	Yıl	Tarih
MID	S&P MidCap 400	2465		21.12	0.86%	18.35%	2021-01-20
RTY	Russell 2000	2158		7.01	0.33%	28.01%	2021-01-20

MSA:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21009	0.0036	-0.30%
GBPUSD	1.36486	0.0005	0.04%
AUDUSD	0.77442	0.0035	0.45%
NZDUSD	0.71648	0.0038	0.53%
USDJPY	103.54	0.3470	-0.33%
USDCNY	6.46367	0.0144	-0.22%
USDCHF	0.88998	0.0017	0.20%
USDCAD	1.26482	0.0076	-0.59%
USDMXN	19.6043	0.0408	-0.21%
USDINR	72.9035	0.2865	-0.39%
USDBRL	5.3037	0.0541	-1.01%
USDRUB	73.5234	0.1320	-0.18%
DXY	90.502	0.0035	0.00%
BTCUSD	34,883.78	1,034	-2.88%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,203	254	0.82%
S&P 500	3,856.93	58	1.53%
NASDAQ 100	13,323	327	2.51%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,755	42	0.63%
DAX	13,954	139	1.01%
CAC 40	5,643	44	0.79%
FTSE MIB	22,767	325	1.45%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,016	58	0.33%
[+]

	Gerçek	Chg	%Chg
Apple	132.40	4.58	3.58%
Tesla	850.84	6.29	0.74%
Microsoft	225.46	9.04	4.18%
Amazon	3,267.16	146.86	4.71%
Facebook	268.54	7.48	2.86%
Alibaba	265.53	13.91	5.53%
Visa	206.72	5.09	2.52%
JPMorgan Chase	136.16	1.88	-1.36%
Intel	58.75	0.77	1.33%
Johnson & Johnson	162.40	0.38	-0.23%
Procter & Gamble	132.60	0.98	-0.73%
Exxon Mobil	49.51	0.67	1.37%
3M	169.86	0.74	0.44%
Goldman Sachs	290.60	3.48	-1.18%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.8800	0.02	-0.04%
Natural gas	2.5400	0.01	-0.24%
Gasoline	1.5384	0.00	0.04%
Heating oil	1.5953	0.00	-0.21%
Gold	1,870.67	31.33	1.70%
Silver	25.864	0.67	2.68%
Copper	3.6500	0.02	0.63%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Gerçek	Chg	%Chg
US	1.08	0.008	-0.01%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]