MSA Safety - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
AGCO AGCO 119.17 0.42 0.35% -2.60% 2024-04-22
ANY ANY Biztonsagi Nyomda 3,650.00 100.00 2.82% 128.84% 2024-04-23
ASTE Astec Industries 43.34 0.40 0.93% 4.89% 2024-04-23
BRC Brady 58.66 0.01 0.02% 13.44% 2024-04-22
BVI Bureau Veritas 27.00 -0.32 -1.17% 1.81% 2024-04-23
BYD-U Boyd Services 270.53 -1.30 -0.48% 25.57% 2024-04-23
CAT Caterpillar 364.35 6.83 1.91% 63.07% 2024-04-23
CTAS Cintas 668.05 3.73 0.56% 45.87% 2024-04-23
DE Deere & Company 398.31 -1.22 -0.31% 2.65% 2024-04-23
DOC DO & CO AG 143.20 0 0% 42.91% 2024-04-23
FAST Fastenal 67.70 0.34 0.50% 23.27% 2024-04-23
GGPS3 GPS Participacoes e Empreendimentos 18.72 -0.11 -0.58% 50.60% 2024-04-23
GWW Grainger 958.84 18.36 1.95% 41.98% 2024-04-23
HLAN Hilan 20,880.00 -170.00 -0.81% 31.40% 2024-04-21
HNI HNI 42.82 0.68 1.61% 60.86% 2024-04-22
HON Honeywell International 196.47 1.06 0.54% -0.16% 2024-04-23
ITRK Intertek 4,990.00 6.00 0.12% 20.50% 2024-04-23
LIG Lisgrafica Impressao E Artes Graficas 0.01 0 0% -9.09% 2024-04-23
MAD Mader 6.55 -0.05 -0.76% 51.97% 2024-04-23
MLHR Millerknoll 26.27 0.72 2.82% 50.54% 2024-04-23
MSA MSA Safety 187.72 2.34 1.26% 43.21% 2024-04-22
MTW Manitowoc 13.11 0.33 2.58% -18.52% 2024-04-23
PBI Pitney Bowes 4.23 0.20 4.84% 12.97% 2024-04-23
RBA Ritchie Bros Auctioneers 100.17 0.27 0.27% 27.51% 2024-04-23
SCS Steelcase 12.18 0.24 2.01% 52.82% 2024-04-22
SNC SNC Lavalin 56.15 2.15 3.98% 77.24% 2024-04-23
SP SP Plus 50.30 0.09 0.18% 47.25% 2024-04-23
TEX Terex 60.73 0.48 0.80% 41.73% 2024-04-22
UNF UniFirst 160.28 1.77 1.12% -5.62% 2024-04-22
URI United Rentals 662.71 33.86 5.38% 72.75% 2024-04-23
VLID3 Valid Solucoes 17.33 -0.43 -2.42% 67.76% 2024-04-23

Fiyat Gün Yıl Tarih
MID US400 2907 44.08 1.54% 16.31% 2024-04-23
RTY US2000 2008 40.68 2.07% 12.26% 2024-04-23