Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
MSA Safety - Hisse Senedi Fiyatı
Grafik
Quotes
MSA
159.90
Günlük Değişim:
1.53
0.97%
Yıllık:
16.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AGCO
AGCO
115.72
-0.11
-0.09%
58.30%
2021-01-20
ARC
ARC Document Solutions
2.06
-0.10
-4.63%
54.89%
2021-01-20
ASTE
Astec Industries
66.69
-0.18
-0.27%
56.07%
2021-01-20
BRC
Brady
50.51
-0.41
-0.80%
-12.11%
2021-01-20
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
22.77
0.01
0.04%
-8.96%
2021-01-20
BYD-U
Boyd Group Services Inc.
220.00
0.34
0.15%
17.20%
2021-01-20
CAT
Caterpillar
192.28
-1.72
-0.89%
31.83%
2021-01-20
CTAS
Cintas
333.18
11.33
3.52%
18.13%
2021-01-20
DE
Deere & Company
301.23
6.24
2.12%
74.57%
2021-01-20
FAST
Fastenal
49.05
-1.37
-2.72%
36.90%
2021-01-20
GWW
Grainger
393.24
-1.25
-0.32%
17.58%
2021-01-20
HCSG
Healthcare Services
31.04
-0.31
-0.99%
15.35%
2021-01-20
HNI
HNI
34.39
0.48
1.42%
-8.73%
2021-01-20
HON
Honeywell International
208.29
1.53
0.74%
15.12%
2021-01-20
HSC
Harsco
18.33
-0.39
-2.08%
-6.48%
2021-01-20
ITRK
Intertek Group
5,556.00
60.00
1.09%
-6.34%
2021-01-20
KNL
Knoll
15.93
0.10
0.63%
-36.81%
2021-01-20
MATW
Matthews International
31.34
0.05
0.16%
-21.28%
2021-01-20
MLHR
Herman Miller
36.45
0.75
2.10%
-11.07%
2021-01-20
MSA
MSA Safety
159.90
1.53
0.97%
16.97%
2021-01-20
MTW
Manitowoc
15.25
-0.69
-4.33%
-2.24%
2021-01-20
NL
Nl Industries
4.78
0.01
0.21%
29.89%
2021-01-20
PBI
Pitney Bowes
7.10
0.05
0.71%
77.06%
2021-01-20
RBA
Ritchie Bros Auctioneers
79.02
-0.16
-0.20%
38.58%
2021-01-20
SCS
Steelcase
13.48
0.13
0.97%
-29.90%
2021-01-20
SNC
SNC Lavalin
23.75
-0.07
-0.29%
-25.22%
2021-01-20
SP
SP Plus
30.95
0.89
2.95%
-24.97%
2021-01-20
TEX
Terex
38.35
-0.10
-0.26%
41.83%
2021-01-20
TILE
Interface
10.99
-0.15
-1.35%
-31.53%
2021-01-20
TISI
Team
10.72
-0.14
-1.28%
-32.02%
2021-01-20
UNF
UniFirst
220.47
1.58
0.72%
5.20%
2021-01-20
URI
United Rentals
259.69
-0.91
-0.35%
67.55%
2021-01-20
VVI
Viad
37.11
0.43
1.17%
-46.19%
2021-01-20
Fiyat
Gün
Yıl
Tarih
MID
S&P MidCap 400
2465
21.12
0.86%
18.35%
2021-01-20
RTY
Russell 2000
2158
7.01
0.33%
28.01%
2021-01-20
MSA:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21009
0.0036
-0.30%
GBPUSD
1.36486
0.0005
0.04%
AUDUSD
0.77442
0.0035
0.45%
NZDUSD
0.71648
0.0038
0.53%
USDJPY
103.54
0.3470
-0.33%
USDCNY
6.46367
0.0144
-0.22%
USDCHF
0.88998
0.0017
0.20%
USDCAD
1.26482
0.0076
-0.59%
USDMXN
19.6043
0.0408
-0.21%
USDINR
72.9035
0.2865
-0.39%
USDBRL
5.3037
0.0541
-1.01%
USDRUB
73.5234
0.1320
-0.18%
DXY
90.502
0.0035
0.00%
BTCUSD
34,883.78
1,034
-2.88%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,203
254
0.82%
S&P 500
3,856.93
58
1.53%
NASDAQ 100
13,323
327
2.51%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,755
42
0.63%
DAX
13,954
139
1.01%
CAC 40
5,643
44
0.79%
FTSE MIB
22,767
325
1.45%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,016
58
0.33%
[+]
Gerçek
Chg
%Chg
Apple
132.40
4.58
3.58%
Tesla
850.84
6.29
0.74%
Microsoft
225.46
9.04
4.18%
Amazon
3,267.16
146.86
4.71%
Facebook
268.54
7.48
2.86%
Alibaba
265.53
13.91
5.53%
Visa
206.72
5.09
2.52%
JPMorgan Chase
136.16
1.88
-1.36%
Intel
58.75
0.77
1.33%
Johnson & Johnson
162.40
0.38
-0.23%
Procter & Gamble
132.60
0.98
-0.73%
Exxon Mobil
49.51
0.67
1.37%
3M
169.86
0.74
0.44%
Goldman Sachs
290.60
3.48
-1.18%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8800
0.02
-0.04%
Natural gas
2.5400
0.01
-0.24%
Gasoline
1.5384
0.00
0.04%
Heating oil
1.5953
0.00
-0.21%
Gold
1,870.67
31.33
1.70%
Silver
25.864
0.67
2.68%
Copper
3.6500
0.02
0.63%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Gerçek
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]