Walmart - Hisse Senedi Fiyatı

WMT

143.02

Günlük Değişim:

0.20%

Yıllık:

3.41%

Fiyat Gün Yıl
Advance Auto Parts 205.66 1.95 0.96% 37.01%
Koninklijke Ahold Delhaize NV 28.49 -0.03 -0.11% 10.43%
Amazon 3,343.63 -12.10 -0.36% 6.86%
AutoZone 1,643.07 57.91 3.65% 40.83%
Bed Bath & Beyond Inc. 23.12 -0.50 -2.12% 66.27%
Best Buy 106.89 0.22 0.21% -0.69%
Big Lots 44.70 -2.82 -5.93% -2.02%
BJs Wholesale Club Holdings Inc 58.50 0.90 1.56% 42.20%
Burlington Stores 294.14 1.88 0.64% 43.01%
Casey's General Stores 187.23 0.19 0.10% 8.33%
Costco Wholesale 452.11 0.97 0.22% 31.26%
Capri Holdings Ltd 50.98 0.04 0.08% 148.68%
Dollar General 219.55 -2.24 -1.01% 5.38%
Dick's Sporting Goods 132.58 0.67 0.51% 136.20%
Dollar Tree 86.26 -1.42 -1.62% -0.62%
eBay 72.12 -0.75 -1.03% 41.63%
Five Below 186.09 -2.14 -1.14% 44.55%
Foot Locker 49.80 -0.16 -0.32% 44.01%
Genuine Parts 121.11 0.58 0.48% 25.59%
Gap 23.28 -0.54 -2.27% 39.32%
Home Depot 334.22 3.01 0.91% 22.29%
Nordstrom 27.71 -0.07 -0.25% 113.65%
Kroger 40.45 0.04 0.10% 19.89%
Kohl's 52.40 -0.37 -0.70% 151.92%
L Brands 80.15 0.23 0.29% 228.75%
Lowe's Companies 206.27 1.00 0.49% 27.68%
Lululemon Athletica 424.25 4.72 1.13% 34.43%
Macy's 21.60 0.03 0.14% 244.50%
Michaels Companies 21.97 0 0% 800.41%
Nike 155.02 0.77 0.50% 32.64%
O'Reilly Automotive 607.22 8.21 1.37% 33.34%
PriceSmart 80.05 -0.55 -0.68% 26.30%
Restoration Hardware 673.66 6.41 0.96% 81.11%
Ralph Lauren 110.19 -0.86 -0.77% 46.84%
Ross Stores 113.83 0.70 0.62% 25.61%
Sprouts Farmers Market 22.64 0.23 1.03% 9.42%
SpartanNash 20.55 0.04 0.20% 20.95%
Target 241.31 -0.83 -0.34% 56.61%
TJX Companies 69.29 0.18 0.26% 28.60%
Tapestry Inc 38.45 0.44 1.16% 131.35%
Tractor Supply 207.02 1.43 0.70% 46.19%
Under Armour Inc 20.50 0.05 0.24% 91.77%
Ulta Salon 369.84 0.10 0.03% 65.14%
VF 66.25 -1.50 -2.21% -4.37%
Walmart 143.02 0.28 0.20% 3.41%
Williams Sonoma 184.73 1.81 0.99% 110.21%

Fiyat Gün Yıl
US500 4375 -3.54 -0.08% 35.15%
US30 34088 -50.63 -0.15% 27.37%