Federal Realty Investment - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
93.88
Günlük Değişim
-0.34 -0.36%
Aylık
-2.97%
Yıllık
-6.81%
Q3 Tahmin
92.74

Fiyat Chg Gün Yıl Tarih
American Assets 19.94 -0.27 -1.34% -9.28% 2025-07-07
Agree Realty 71.96 -0.01 -0.01% 16.12% 2025-07-07
Aimco 8.64 -0.17 -1.93% 5.30% 2025-07-07
Acadia Realty 18.23 0.07 0.39% -1.41% 2025-07-08
American Homes 4 Rent 35.40 -0.20 -0.56% -5.35% 2025-07-07
AvalonBay Communities 202.58 0.12 0.06% -0.65% 2025-07-08
Brixmor Property 25.84 -0.17 -0.65% 14.44% 2025-07-07
Boston Properties 68.39 1.06 1.57% 11.55% 2025-07-08
Camden Property 113.44 0.08 0.07% 5.12% 2025-07-08
CubeSmart 42.57 -0.77 -1.78% -4.70% 2025-07-07
Douglas Emmett 15.32 -0.37 -2.36% 15.10% 2025-07-07
Digital Realty 169.96 -1.68 -0.98% 10.97% 2025-07-08
EastGroup Properties 167.33 -2.55 -1.50% -4.08% 2025-07-07
Equity Lifestyle Properties 62.03 -0.09 -0.14% -2.67% 2025-07-07
Equity Residential 66.61 -0.11 -0.16% -2.04% 2025-07-08
Essex Property 283.97 0.38 0.13% 2.69% 2025-07-08
Extra Space Storage 148.77 -0.22 -0.15% -3.04% 2025-07-08
Federal Realty Investment 93.88 -0.34 -0.36% -6.81% 2025-07-08
Kimco Realty 21.14 -0.07 -0.33% 10.08% 2025-07-08
Kroger 70.28 -1.17 -1.64% 35.21% 2025-07-08
Kilroy Realty 34.55 -0.74 -2.10% 8.85% 2025-07-07
Kite Realty 22.65 -0.42 -1.82% 2.21% 2025-07-07
Mid-America Apartment Communities 150.63 0.54 0.36% 8.31% 2025-07-08
Macerich 16.11 -0.53 -3.19% 8.48% 2025-07-07
Nike 74.10 -2.43 -3.18% 2.22% 2025-07-08
National Retail Properties 43.34 -0.17 -0.39% 2.14% 2025-07-07
Realty Income 385.90 -1.40 -0.36% 630.73% 2025-07-08
ProLogis 107.70 1.37 1.29% -5.99% 2025-07-08
Public Storage 293.32 1.37 0.47% 1.55% 2025-07-08
Ross Stores 131.32 0.55 0.42% -10.56% 2025-07-08
SL Green Realty 61.46 0.58 0.95% 7.96% 2025-07-08
Simon Property 164.10 -0.94 -0.57% 11.06% 2025-07-08
Target 101.93 0.33 0.32% -30.97% 2025-07-08
UDR 41.00 0.08 0.20% 0.45% 2025-07-08
Urban Outfitters 69.76 -0.89 -1.26% 61.89% 2025-07-08
Vornado Realty 37.78 0.38 1.02% 42.81% 2025-07-08
Ventas 62.35 -0.66 -1.05% 19.52% 2025-07-08
Welltower 151.32 -2.91 -1.89% 44.11% 2025-07-08
Walmart 97.61 -1.74 -1.75% 39.70% 2025-07-08
Williams Sonoma 169.21 -3.98 -2.30% 18.67% 2025-07-07

Fiyat Gün Yıl Tarih
US500 6238 8.70 0.14% 11.86% 2025-07-08