|
American Assets
|
20.51 |
|
0.19 |
0.94% |
-7.19% |
2025-07-09 |
|
Agree Realty
|
70.98 |
|
-0.40 |
-0.56% |
14.35% |
2025-07-09 |
|
Aimco
|
8.58 |
|
-0.04 |
-0.46% |
3.31% |
2025-07-09 |
|
Acadia Realty
|
18.18 |
|
0.11 |
0.61% |
-3.50% |
2025-07-09 |
|
American Homes 4 Rent
|
35.51 |
|
0.04 |
0.11% |
-4.82% |
2025-07-09 |
|
AvalonBay Communities
|
200.64 |
|
-0.83 |
-0.41% |
-1.42% |
2025-07-09 |
|
Brixmor Property
|
25.53 |
|
0.02 |
0.08% |
12.22% |
2025-07-09 |
|
Boston Properties
|
69.03 |
|
0.73 |
1.07% |
11.56% |
2025-07-09 |
|
Camden Property
|
112.95 |
|
-0.36 |
-0.32% |
3.58% |
2025-07-09 |
|
CubeSmart
|
42.46 |
|
-0.14 |
-0.33% |
-3.81% |
2025-07-09 |
|
Douglas Emmett
|
15.67 |
|
0.03 |
0.19% |
15.39% |
2025-07-09 |
|
Digital Realty
|
171.22 |
|
0.42 |
0.25% |
9.96% |
2025-07-09 |
|
EastGroup Properties
|
166.84 |
|
-1.36 |
-0.81% |
-5.46% |
2025-07-09 |
|
Equity Lifestyle Properties
|
62.04 |
|
0.29 |
0.47% |
-3.92% |
2025-07-09 |
|
Equity Residential
|
66.53 |
|
-0.09 |
-0.14% |
-1.98% |
2025-07-09 |
|
Essex Property
|
284.78 |
|
-1.20 |
-0.42% |
3.13% |
2025-07-09 |
|
Extra Space Storage
|
148.71 |
|
-1.12 |
-0.75% |
-3.38% |
2025-07-09 |
|
Federal Realty Investment
|
94.64 |
|
0.52 |
0.55% |
-7.77% |
2025-07-09 |
|
Kimco Realty
|
21.15 |
|
0.07 |
0.33% |
7.39% |
2025-07-09 |
|
Kroger
|
70.26 |
|
0.52 |
0.75% |
32.48% |
2025-07-09 |
|
Kilroy Realty
|
35.46 |
|
0.42 |
1.20% |
9.78% |
2025-07-09 |
|
Kite Realty
|
22.22 |
|
-0.25 |
-1.11% |
0.18% |
2025-07-09 |
|
Mid-America Apartment Communities
|
150.23 |
|
-0.03 |
-0.02% |
7.29% |
2025-07-09 |
|
Macerich
|
16.33 |
|
0.15 |
0.93% |
7.29% |
2025-07-09 |
|
Nike
|
73.56 |
|
-0.36 |
-0.49% |
1.36% |
2025-07-09 |
|
National Retail Properties
|
42.88 |
|
-0.33 |
-0.76% |
0.28% |
2025-07-09 |
|
Realty Income
|
369.70 |
|
-20.55 |
-5.27% |
589.87% |
2025-07-10 |
|
ProLogis
|
106.39 |
|
-0.46 |
-0.43% |
-8.72% |
2025-07-09 |
|
Public Storage
|
288.99 |
|
-1.83 |
-0.63% |
0.51% |
2025-07-09 |
|
Ross Stores
|
131.21 |
|
-0.35 |
-0.27% |
-11.36% |
2025-07-09 |
|
SL Green Realty
|
62.23 |
|
0.52 |
0.84% |
8.70% |
2025-07-09 |
|
Simon Property
|
162.93 |
|
-0.52 |
-0.32% |
9.75% |
2025-07-09 |
|
Target
|
102.43 |
|
0.42 |
0.41% |
-29.88% |
2025-07-09 |
|
UDR
|
40.72 |
|
-0.24 |
-0.59% |
0.25% |
2025-07-09 |
|
Urban Outfitters
|
71.93 |
|
1.42 |
2.01% |
62.11% |
2025-07-09 |
|
Vornado Realty
|
37.88 |
|
0.24 |
0.64% |
41.93% |
2025-07-09 |
|
Ventas
|
62.76 |
|
0 |
0% |
20.47% |
2025-07-09 |
|
Welltower
|
152.25 |
|
0.49 |
0.32% |
45.72% |
2025-07-09 |
|
Walmart
|
96.82 |
|
-0.27 |
-0.28% |
37.55% |
2025-07-09 |
|
Williams Sonoma
|
173.73 |
|
4.52 |
2.67% |
18.80% |
2025-07-09 |