Federal Realty Investment - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
American Assets 20.35 0.42 2.11% -21.19% 2025-07-29
Agree Realty 73.52 1.00 1.38% 5.48% 2025-07-29
Aimco 8.67 0.07 0.81% -3.67% 2025-07-29
Acadia Realty 19.13 0.53 2.85% -10.19% 2025-07-29
American Homes 4 Rent 36.11 0.83 2.35% -0.08% 2025-07-29
AvalonBay Communities 198.91 0.14 0.07% -3.56% 2025-07-29
Brixmor Property 26.35 0.81 3.17% -0.11% 2025-07-29
Boston Properties 69.65 0.05 0.07% -4.33% 2025-07-29
Camden Property 114.72 2.49 2.22% 2.62% 2025-07-29
CubeSmart 41.64 0.74 1.81% -14.55% 2025-07-29
Douglas Emmett 15.69 0.30 1.95% -0.63% 2025-07-29
Digital Realty 178.07 2.35 1.34% 21.05% 2025-07-29
EastGroup Properties 165.50 4.27 2.65% -11.79% 2025-07-29
Equity Lifestyle Properties 60.12 1.69 2.89% -12.30% 2025-07-29
Equity Residential 67.39 1.18 1.78% -3.26% 2025-07-29
Essex Property 290.67 7.51 2.65% 3.63% 2025-07-29
Extra Space Storage 149.55 1.24 0.84% -9.09% 2025-07-29
Federal Realty Investment 94.84 1.65 1.77% -16.80% 2025-07-29
Kimco Realty 21.90 0.35 1.62% -0.68% 2025-07-29
Kroger 69.71 0.39 0.56% 27.42% 2025-07-29
Kilroy Realty 38.32 1.71 4.67% 3.71% 2025-07-29
Kite Realty 23.08 0.52 2.31% -9.45% 2025-07-29
Mid-America Apartment Communities 152.32 2.97 1.99% 7.79% 2025-07-29
Macerich 17.20 -0.13 -0.75% 2.81% 2025-07-29
Nike 78.42 -0.82 -1.03% 5.40% 2025-07-29
National Retail Properties 42.62 0.55 1.31% -7.55% 2025-07-29
Realty Income 369.00 -0.75 -0.20% 533.75% 2025-07-29
ProLogis 109.77 2.65 2.47% -13.07% 2025-07-29
Public Storage 292.57 6.58 2.30% -3.87% 2025-07-29
Ross Stores 139.36 -1.46 -1.04% -1.80% 2025-07-29
SL Green Realty 59.14 0.64 1.09% -9.96% 2025-07-29
Simon Property 168.06 2.78 1.68% 8.53% 2025-07-29
Target 104.18 -2.25 -2.11% -29.56% 2025-07-29
UDR 40.57 0.67 1.68% -1.42% 2025-07-29
Urban Outfitters 76.52 -1.20 -1.54% 63.75% 2025-07-29
Vornado Realty 39.65 0.71 1.82% 33.98% 2025-07-29
Ventas 66.91 1.68 2.57% 23.42% 2025-07-29
Welltower 165.99 7.70 4.86% 48.35% 2025-07-29
Walmart 98.37 0.76 0.78% 42.11% 2025-07-29
Williams Sonoma 187.11 -1.12 -0.60% 25.39% 2025-07-29

Fiyat Gün Yıl Tarih
US500 6386 -18.91 -0.30% 15.64% 2025-07-30