Federal Realty Investment - Hisse Senedi Fiyatı

FRT

116.19

Günlük Değişim:

-1.47%

Yıllık:

49.97%

Fiyat Gün Yıl
American Assets 36.73 -0.12 -0.33% 36.04%
American Campus Communities 50.38 -0.55 -1.08% 39.94%
Agree Realty 75.18 -0.17 -0.23% 11.38%
Aimco 6.89 -0.01 -0.14% -81.76%
Acadia Realty 20.84 -0.21 -1.00% 66.59%
American Homes 4 Rent 41.98 -0.15 -0.36% 45.41%
AvalonBay Communities 229.22 1.14 0.50% 51.22%
Brixmor Property 22.29 -0.24 -1.07% 89.22%
Boston Properties 118.09 1.85 1.59% 30.36%
Camden Property 146.37 -0.47 -0.32% 60.34%
CubeSmart 48.87 0.01 0.02% 67.31%
Douglas Emmett 33.45 -0.16 -0.48% 14.07%
Digital Realty 154.15 -1.14 -0.73% -1.73%
Duke Realty 51.01 -0.27 -0.53% 26.89%
EastGroup Properties 176.08 -0.03 -0.02% 31.60%
Equity Lifestyle Properties 83.19 0.03 0.04% 23.92%
Equity Residential 84.96 0.17 0.20% 58.54%
Essex Property 331.82 0.44 0.13% 51.41%
Extra Space Storage 172.60 0.91 0.53% 65.71%
Federal Realty Investment 116.19 -1.73 -1.47% 49.97%
Healthpeak Properties, Inc. 36.73 -0.24 -0.65% 31.65%
Kimco Realty 20.71 -0.01 -0.05% 82.79%
Kroger 39.95 -0.08 -0.20% 13.79%
Kilroy Realty 69.03 -0.44 -0.63% 18.43%
Kite Realty 19.47 -0.54 -2.70% 92.39%
Mid-America Apartment Communities 188.13 -0.08 -0.04% 66.37%
Macerich 16.39 -0.17 -1.03% 92.82%
Nike 164.92 0.35 0.21% 70.07%
National Retail Properties 49.30 -0.45 -0.90% 35.14%
Realty Income 70.56 -0.46 -0.65% 16.40%
ProLogis 127.98 -1.21 -0.94% 20.54%
Public Storage 313.70 -0.20 -0.06% 59.37%
Retail Opportunity Investments 17.53 -0.13 -0.74% 63.22%
Ross Stores 121.34 -0.24 -0.20% 37.22%
Retail Properties Of America 12.25 -0.17 -1.37% 86.03%
Ramco-Gershenson Properties Trust 12.43 -0.24 -1.89% 93.01%
SL Green Realty 75.76 -0.35 -0.46% 55.53%
Simon Property Group 124.74 -1.13 -0.90% 90.18%
Spirit Realty Capital Inc 50.09 -0.30 -0.60% 43.81%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Container Store 10.40 -0.08 -0.76% 186.50%
Target 258.00 -0.36 -0.14% 108.60%
UDR 55.15 -0.04 -0.07% 56.45%
Urban Outfitters 36.44 0.04 0.11% 110.27%
VEREIT 49.12 -0.19 -0.39% 643.12%
Vornado Realty 43.99 -0.31 -0.70% 21.42%
Ventas 59.70 -0.32 -0.53% 52.80%
Welltower Inc 87.45 -0.82 -0.93% 59.90%
Walmart 142.61 -0.03 -0.02% 9.12%
Weingarten Realty Investors 31.35 0.03 0.10% 77.92%
Williams Sonoma 155.02 1.24 0.81% 81.10%

Fiyat Gün Yıl
US500 4405 4.32 0.10% 35.21%