M&T Bank - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Access Holdings 27.45 0.65 2.43% 41.49% 2025-07-17
Abu Dhabi Commercial Bank 15.26 1.08 7.62% 88.86% 2025-07-15
Abu Dhabi Islamic 22.98 0.40 1.77% 89.92% 2025-07-16
AIB Group plc 6.73 0.04 0.52% 27.46% 2025-07-17
Aktia Bank 9.90 -0.07 -0.70% 7.38% 2025-07-17
Ally Financial 40.24 0.91 2.31% -5.18% 2025-07-17
American Express 315.35 3.45 1.11% 26.61% 2025-07-17
Bank Of America 47.05 1.02 2.22% 9.55% 2025-07-17
Banco BPM SPA 10.34 0.06 0.58% 62.68% 2025-07-17
Barclays 351.20 8.60 2.51% 53.63% 2025-07-17
Banco Bradesco 13.77 0 0% 19.74% 2025-07-17
Bank of Georgia Group 7,330.00 -70.00 -0.95% 63.25% 2025-07-17
Bank of Ireland Group PLC 12.13 0.12 0.96% 18.69% 2025-07-17
Bank Of New York Mellon 97.94 2.45 2.57% 54.58% 2025-07-17
BankUnited 37.93 0.93 2.51% 4.75% 2025-07-17
Banca Monte dei Paschi di Siena 6.95 0.02 0.23% 40.64% 2025-07-17
BOK Financial 103.88 2.74 2.71% 1.29% 2025-07-17
Banco Panamericano 7.63 0.16 2.14% -11.48% 2025-07-17
BRD 19.30 0.30 1.58% -8.96% 2025-07-16
Citigroup 93.08 3.06 3.40% 43.53% 2025-07-17
Commerzbank 28.39 0.09 0.32% 84.83% 2025-07-17
Citizens Financial 48.85 1.88 4.00% 20.22% 2025-07-17
Cullen/Frost Bankers 138.53 2.80 2.06% 23.08% 2025-07-17
Comerica 62.42 1.28 2.09% 10.98% 2025-07-17
Capital One Financial 218.00 1.38 0.64% 46.69% 2025-07-17
Ecobank Transnational Incorporated 35.00 0 0% 62.04% 2025-07-17
East West Bancorp 108.10 2.59 2.45% 35.48% 2025-07-17
First Horizon National 22.21 0.55 2.54% 37.10% 2025-07-17
First HoldCo 35.40 3.20 9.94% 56.12% 2025-07-17
Fifth Third Bancorp 42.61 -0.44 -1.02% 5.92% 2025-07-17
FNB 15.87 0.36 2.32% 10.52% 2025-07-17
Goldman Sachs 705.84 -2.98 -0.42% 45.35% 2025-07-17
Guaranty Trust Holding Company 93.05 -7.95 -7.87% 105.41% 2025-07-17
Huntington Bancshares 17.01 0.37 2.22% 18.95% 2025-07-17
Hilltop 31.35 0.75 2.45% -8.36% 2025-07-17
Permanent TSB Holdings 2.03 0.01 0.50% 41.46% 2025-07-17
JPMorgan 289.87 4.05 1.42% 38.37% 2025-07-17
KeyCorp 18.37 0.40 2.23% 18.10% 2025-07-17
Bank Mayapada Internasional 180.00 0 0% -35.71% 2025-07-18
Morgan Stanley 140.90 1.11 0.79% 34.52% 2025-07-17
M&T Bank 195.60 3.08 1.60% 16.94% 2025-07-17
First Abu Dhabi Bank Pjsc 17.16 0.44 2.63% 36.62% 2025-07-16
Sharjah Islamic 2.80 0 0% 23.35% 2025-07-16
Northern 127.06 2.25 1.80% 47.50% 2025-07-17
Flagstar Financial 11.37 0.21 1.88% 2.52% 2025-07-17
Prosperity Bancshares 73.78 1.38 1.91% 8.87% 2025-07-17
PNC 195.99 2.06 1.06% 11.45% 2025-07-17
Akb Primor'ye Pao 25,200.00 -400.00 -1.56% -21.25% 2025-07-17
Regions Financial 24.51 0.43 1.79% 10.83% 2025-07-17
Rocket Companies 0.01 0 0% -99.91% 2025-07-17
Banco Santander 7.29 0.12 1.65% 62.43% 2025-07-17
Synovus Financial 53.85 0.98 1.85% 19.69% 2025-07-17
Sterling Bank 6.45 0.06 0.94% 61.25% 2025-07-17
Sterling Bank 6.45 0.06 0.94% 61.25% 2025-07-17
State Street 107.48 2.45 2.33% 27.51% 2025-07-17
Synchrony Financial 70.20 0.90 1.30% 38.37% 2025-07-17
Texas Capital Bancshares 89.47 3.82 4.46% 35.48% 2025-07-17
Unicaja Banco 2.04 0.01 0.49% 50.96% 2025-07-17
US Bancorp 45.21 -0.47 -1.03% 1.66% 2025-07-17
Bank Uralsib Pao 0.12 0.002 1.30% -35.40% 2025-07-17
Webster Financial 60.05 1.61 2.76% 23.89% 2025-07-17
Wells Fargo 79.71 -0.20 -0.25% 34.74% 2025-07-17
Wintrust Financial 133.30 3.64 2.81% 25.45% 2025-07-17
Zions Bancorporation 56.41 1.31 2.38% 14.63% 2025-07-17

Fiyat Gün Yıl Tarih
US500 6318 33.67 0.54% 14.76% 2025-07-18
US Bank Index 73 1.00 1.38% 27.34% 2025-07-17