M&T Bank - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
155.80
Günlük Değişim
-2.45%
Yıllık
10.04%

Fiyat Gün Yıl
Ally Financial 33.40 -0.80 -2.34% -32.66%
American Express 136.81 -3.59 -2.56% -19.31%
Bank Of America 30.58 -0.98 -3.11% -23.68%
Barclays 147.92 -7.60 -4.89% -13.76%
Truist Financial 47.45 -0.76 -1.57% -15.32%
Bank Of New York Mellon 41.38 -1.04 -2.45% -16.39%
BankUnited 34.75 -1.46 -4.03% -15.80%
BOK Financial 76.77 1.19 1.57% -10.67%
Citigroup 45.37 -1.49 -3.18% -33.48%
Citizens Financial 35.10 -1.02 -2.82% -21.48%
Cullen/Frost Bankers 118.23 1.78 1.53% 5.78%
Comerica 72.78 -1.50 -2.02% 5.36%
Capital One Financial 104.06 -2.76 -2.58% -33.08%
Discover Financial Services 96.09 -1.60 -1.64% -18.41%
Eagle Bancorp 47.73 -0.82 -1.69% -16.66%
East West Bancorp 63.52 -2.18 -3.32% -12.35%
First Horizon National 21.46 -0.34 -1.56% 24.55%
Fifth Third Bancorp 33.02 -0.83 -2.44% -11.54%
FNB 10.70 -0.34 -3.08% -12.65%
First Republic Bank 143.69 -3.69 -2.50% -24.08%
Goldman Sachs 292.71 -6.52 -2.18% -20.86%
Huntington Bancshares 11.84 -0.27 -2.19% -15.28%
Hilltop 26.59 -0.76 -2.78% -24.70%
JPMorgan 110.11 -3.94 -3.45% -28.23%
KEY 17.05 -0.45 -2.57% -15.01%
Morgan Stanley 73.86 -2.89 -3.77% -18.12%
M&T Bank 155.80 -3.91 -2.45% 10.04%
Northern 95.11 -2.61 -2.67% -16.84%
New York Community Bancorp 9.09 -0.20 -2.15% -18.77%
Prosperity Bancshares 67.69 -1.93 -2.77% -6.21%
PNC 157.59 -3.71 -2.30% -16.16%
Regions Financial 18.51 -0.53 -2.76% -5.49%
Banco Santander 2.58 -0.10 -3.88% -18.44%
Signature Bank 178.88 -5.24 -2.84% -27.89%
SVB Financial 400.26 -0.41 -0.10% -27.23%
Synovus Financial 35.95 -0.93 -2.52% -18.55%
State Street 61.77 -1.61 -2.54% -24.58%
Synchrony Financial 28.21 -0.38 -1.33% -41.07%
Texas Capital Bancshares 51.77 -1.63 -3.05% -16.97%
US Bancorp 45.52 -1.07 -2.30% -18.73%
Webster Financial 41.84 -0.83 -1.95% -18.30%
Wells Fargo 38.84 -1.08 -2.71% -10.69%
Wintrust Financial 78.87 -2.45 -3.01% 8.65%
Zions Bancorporation 49.89 -1.49 -2.90% -3.54%

Fiyat Gün Yıl
US500 3751 -74.64 -1.95% -13.65%