M&T Bank - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
194.26
Günlük Değişim
0.66 0.34%
Aylık
7.01%
Yıllık
28.26%
Q2 Tahmin
184.17

Fiyat Chg Gün Yıl Tarih
Access Holdings 22.10 -0.55 -2.43% 16.62% 2025-06-27
Abu Dhabi Commercial Bank 12.66 0.12 0.96% 57.66% 2025-06-25
Abu Dhabi Islamic 20.30 -0.12 -0.59% 75.61% 2025-06-25
AIB Group plc 6.90 0.15 2.15% 39.79% 2025-06-27
Aktia Bank 9.68 0.10 1.04% 4.54% 2025-06-27
Ally Financial 39.09 0.31 0.79% -1.28% 2025-06-27
American Express 318.85 7.15 2.29% 37.79% 2025-06-27
Bank Of America 47.27 -0.23 -0.48% 18.83% 2025-06-27
Banco BPM SPA 9.98 0.09 0.89% 65.88% 2025-06-27
Barclays 338.55 7.35 2.22% 62.06% 2025-06-27
Banco Bradesco 14.27 -0.04 -0.28% 27.72% 2025-06-27
Bank of Georgia Group 6,995.00 65.00 0.94% 73.36% 2025-06-27
Bank of Ireland Group PLC 12.03 0.34 2.91% 23.16% 2025-06-27
Bank Of New York Mellon 91.28 1.19 1.32% 53.55% 2025-06-27
BankUnited 35.88 0.37 1.04% 25.67% 2025-06-27
Banca Monte dei Paschi di Siena 7.11 -0.13 -1.82% 62.23% 2025-06-27
BOK Financial 97.56 0.53 0.55% 6.46% 2025-06-27
Banco Panamericano 8.08 -0.05 -0.62% -0.12% 2025-06-27
BRD 19.16 -0.14 -0.73% -8.33% 2025-06-25
Citigroup 84.39 -0.07 -0.08% 37.24% 2025-06-27
Commerzbank 27.21 0.15 0.55% 91.82% 2025-06-27
Citizens Financial 44.42 0.21 0.48% 23.44% 2025-06-27
Cullen/Frost Bankers 129.87 1.13 0.88% 30.69% 2025-06-27
Comerica 59.57 0.45 0.75% 24.49% 2025-06-27
Capital One Financial 212.40 1.45 0.69% 53.45% 2025-06-27
Ecobank Transnational Incorporated 31.00 0 0% 45.20% 2025-06-27
East West Bancorp 101.33 -0.42 -0.41% 38.37% 2025-06-27
First Horizon National 21.08 0.17 0.81% 42.43% 2025-06-27
First HoldCo 26.20 -0.30 -1.13% 20.30% 2025-06-27
Fifth Third Bancorp 41.60 0.15 0.36% 14.04% 2025-06-27
FNB 14.64 0.10 0.65% 10.45% 2025-06-27
Goldman Sachs 692.86 4.52 0.66% 53.30% 2025-06-27
Guaranty Trust Holding Company 82.50 -0.50 -0.60% 83.33% 2025-06-27
Huntington Bancshares 16.69 0.05 0.30% 26.68% 2025-06-27
Hilltop 30.47 -0.04 -0.13% 0.99% 2025-06-27
Permanent TSB Holdings 2.00 0.02 1.01% 52.29% 2025-06-27
JPMorgan 287.19 -1.65 -0.57% 44.24% 2025-06-27
KeyCorp 17.23 0.04 0.20% 21.30% 2025-06-27
Bank Mayapada Internasional 179.00 -1.00 -0.56% -35.61% 2025-06-26
Morgan Stanley 141.37 1.54 1.10% 45.32% 2025-06-27
M&T Bank 194.26 0.66 0.34% 28.26% 2025-06-27
First Abu Dhabi Bank Pjsc 16.50 -0.04 -0.24% 36.36% 2025-06-25
Sharjah Islamic 2.64 0 0% 20.00% 2025-06-25
Northern 124.06 1.09 0.89% 47.76% 2025-06-27
Flagstar Financial 11.00 0.31 2.90% 20.49% 2025-06-26
Prosperity Bancshares 70.83 0.05 0.07% 17.60% 2025-06-27
PNC 186.79 1.00 0.54% 20.24% 2025-06-27
Akb Primor'ye Pao 26,600.00 -1,200.00 -4.32% -17.90% 2025-06-27
Regions Financial 23.47 0.08 0.34% 17.12% 2025-06-27
Rocket Companies 14.48 0.01 0.07% 5.73% 2025-06-27
Banco Santander 7.04 0.15 2.19% 62.50% 2025-06-27
Synovus Financial 51.95 0.38 0.74% 36.89% 2025-06-27
Sterling Bank 5.62 0.02 0.36% 30.39% 2025-06-27
Sterling Bank 5.62 0.02 0.36% 30.39% 2025-06-27
State Street 105.81 0.24 0.23% 43.02% 2025-06-27
Synchrony Financial 66.42 0.55 0.83% 40.68% 2025-06-27
Texas Capital Bancshares 79.06 0.24 0.30% 29.31% 2025-06-27
Unicaja Banco 1.98 0.04 2.27% 55.49% 2025-06-27
US Bancorp 45.84 0.21 0.46% 15.73% 2025-06-27
Bank Uralsib Pao 0.11 0.004 3.61% -45.65% 2025-06-27
Webster Financial 54.90 0.22 0.40% 32.42% 2025-06-27
Wells Fargo 79.76 -0.25 -0.31% 34.43% 2025-06-27
Wintrust Financial 124.41 0.20 0.16% 26.23% 2025-06-27
Zions Bancorporation 51.76 0.36 0.70% 19.39% 2025-06-27

Fiyat Gün Yıl Tarih
US500 6180 38.90 0.63% 13.17% 2025-06-27
US Bank Index 71 0.27 0.38% 33.27% 2025-06-27