M&T Bank - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
184.17
Günlük Değişim
4.38 2.44%
Aylık
5.95%
Yıllık
25.46%
Q2 Tahmin
180.49

Fiyat Chg Gün Yıl Tarih
Access Holdings 23.20 1.20 5.45% 34.88% 2025-06-05
Abu Dhabi Commercial Bank 12.50 0.18 1.46% 59.03% 2025-06-04
Abu Dhabi Islamic 20.18 0.48 2.44% 89.66% 2025-06-04
AIB Group plc 7.09 0.02 0.21% 38.24% 2025-06-06
Aktia Bank 9.46 -0.05 -0.53% 2.94% 2025-06-06
Ally Financial 36.30 1.10 3.13% -6.06% 2025-06-06
American Express 302.73 6.87 2.32% 30.13% 2025-06-06
Bank Of America 45.01 0.68 1.53% 12.95% 2025-06-06
Banco BPM SPA 10.33 -0.02 -0.19% 58.78% 2025-06-06
Barclays 333.20 6.15 1.88% 53.37% 2025-06-06
Banco Bradesco 13.78 -0.01 -0.07% 20.03% 2025-06-06
Bank of Georgia Group 6,890.00 25.00 0.36% 84.22% 2025-06-06
Bank of Ireland Group PLC 12.37 -0.07 -0.56% 21.11% 2025-06-06
Bank Of New York Mellon 90.32 1.83 2.06% 49.76% 2025-06-06
BankUnited 34.40 0.76 2.26% 21.51% 2025-06-06
Banca Monte dei Paschi di Siena 7.30 0.03 0.44% 48.78% 2025-06-06
BOK Financial 96.46 2.84 3.03% 8.02% 2025-06-06
Banco Panamericano 8.19 -0.25 -2.96% -9.10% 2025-06-06
BRD 19.88 -0.02 -0.10% 3.54% 2025-06-05
Citigroup 78.33 1.76 2.30% 26.77% 2025-06-06
Commerzbank 28.00 0.05 0.18% 79.78% 2025-06-06
Citizens Financial 41.41 1.21 3.00% 21.35% 2025-06-06
Cullen/Frost Bankers 129.22 2.85 2.26% 28.32% 2025-06-06
Comerica 58.63 1.18 2.05% 22.06% 2025-06-06
Capital One Financial 198.15 6.28 3.27% 41.43% 2025-06-06
Ecobank Transnational Incorporated 31.35 0 0% 42.50% 2025-06-05
East West Bancorp 94.29 2.76 3.02% 30.96% 2025-06-06
First Horizon National 20.39 0.43 2.15% 33.79% 2025-06-06
First HoldCo 29.40 0.90 3.16% 29.94% 2025-06-05
Fifth Third Bancorp 39.41 1.11 2.90% 9.08% 2025-06-06
FNB 14.06 0.35 2.55% 6.68% 2025-06-06
Goldman Sachs 614.50 9.05 1.49% 34.95% 2025-06-06
Guaranty Trust Holding Company 70.05 0.55 0.79% 75.13% 2025-06-05
Huntington Bancshares 16.22 0.48 3.05% 21.00% 2025-06-06
Hilltop 29.71 0.43 1.47% -1.88% 2025-06-06
Permanent TSB Holdings 1.79 0.02 1.13% 23.02% 2025-06-06
JPMorgan 265.79 4.21 1.61% 32.93% 2025-06-06
KeyCorp 16.33 0.44 2.77% 17.10% 2025-06-06
Bank Mayapada Internasional 184.00 1.00 0.55% -46.20% 2025-06-05
Morgan Stanley 131.92 1.37 1.05% 35.61% 2025-06-06
M&T Bank 184.17 4.38 2.44% 25.46% 2025-06-06
First Abu Dhabi Bank Pjsc 16.26 0.34 2.14% 37.10% 2025-06-04
Sharjah Islamic 2.64 0.01 0.38% 19.46% 2025-06-04
Northern 106.47 0.37 0.35% 28.79% 2025-06-05
Flagstar Financial 11.76 0.12 1.03% 25.52% 2025-06-06
Prosperity Bancshares 70.00 1.51 2.20% 18.06% 2025-06-06
PNC 178.72 4.12 2.36% 14.70% 2025-06-06
Akb Primor'ye Pao 29,000.00 200.00 0.69% -12.12% 2025-06-06
Regions Financial 22.07 0.77 3.59% 18.69% 2025-06-06
Rocket Companies 12.76 -0.02 -0.16% -12.33% 2025-06-06
Banco Santander 7.08 0.03 0.41% 49.51% 2025-06-06
Synovus Financial 49.06 1.46 3.07% 30.93% 2025-06-06
Sterling Bank 5.65 -0.20 -3.42% 43.04% 2025-06-05
State Street 98.64 2.26 2.34% 31.85% 2025-06-06
Synchrony Financial 59.23 1.82 3.16% 37.55% 2025-06-06
Texas Capital Bancshares 76.07 3.70 5.11% 29.57% 2025-06-06
Unicaja Banco 1.93 0 0% 47.29% 2025-06-06
US Bancorp 44.77 1.15 2.64% 14.71% 2025-06-06
Bank Uralsib Pao 0.12 -0.002 -1.99% -50.71% 2025-06-06
Webster Financial 53.69 1.37 2.62% 29.59% 2025-06-06
Wells Fargo 76.38 1.53 2.04% 30.83% 2025-06-06
Wintrust Financial 121.72 2.83 2.38% 27.55% 2025-06-06
Zions Bancorporation 47.68 0.10 0.21% 16.32% 2025-06-05

Fiyat Gün Yıl Tarih
US500 6000 61.06 1.03% 12.22% 2025-06-06
US Bank Index 67 1.41 2.14% 26.90% 2025-06-06