MTB

150.40

Günlük Değişim:

-2.96%

Yıllık:

43.74%

Fiyat Gün Yıl
Ally Financial 46.80 -1.29 -2.68% 229.81%
American Express 144.90 -3.59 -2.42% 77.75%
Bank Of America 38.06 -1.10 -2.81% 75.88%
Barclays 181.80 -5.88 -3.13% 110.15%
Truist Financial 55.67 -1.73 -3.01% 63.59%
Bank Of New York Mellon 46.90 0.10 0.21% 33.20%
BankUnited 41.72 -2.25 -5.12% 126.49%
BOK Financial 88.08 -3.02 -3.31% 104.97%
Citigroup 69.74 -2.38 -3.30% 67.77%
Citizens Financial 42.66 -1.95 -4.37% 120.75%
Cullen/Frost Bankers 110.95 -3.55 -3.10% 88.50%
Chemical Financial 45.97 -1.08 -2.30% 101.53%
CIT 51.37 -1.65 -3.11% 182.33%
Comerica 67.57 -1.82 -2.62% 129.60%
Capital One Financial 131.37 -4.04 -2.98% 156.78%
Discover Financial Services 96.55 -4.06 -4.04% 181.49%
Eagle Bancorp 51.95 -2.30 -4.24% 75.27%
East West Bancorp 71.17 -3.48 -4.66% 160.12%
First Horizon National 16.78 -0.81 -4.60% 117.92%
Fifth Third Bancorp 36.35 -1.52 -4.01% 123.55%
FNB 12.35 -0.51 -3.96% 71.29%
First Republic Bank 172.37 -3.27 -1.86% 76.37%
Goldman Sachs 331.49 -11.50 -3.35% 90.72%
Huntington Bancshares 15.21 -0.66 -4.16% 95.00%
Hilltop 32.44 -1.29 -3.82% 105.06%
JPMorgan Chase 149.28 -3.37 -2.21% 67.64%
KEY 19.82 -0.60 -2.94% 92.05%
Morgan Stanley 77.09 -2.93 -3.66% 108.63%
M&T Bank 150.40 -4.58 -2.96% 43.74%
Northern 107.36 1.22 1.15% 44.24%
New York Community Bancorp 11.94 -0.31 -2.53% 22.97%
Prosperity Bancshares 73.88 -2.28 -2.99% 53.79%
People's United Financial 17.46 -0.58 -3.22% 59.02%
PNC 171.80 -5.92 -3.33% 73.54%
Regions Financial 19.99 -0.91 -4.35% 125.11%
Banco Santander 2.85 -0.11 -3.83% 52.45%
Signature Bank 217.81 -10.03 -4.40% 148.41%
SVB Financial 503.60 -15.66 -3.02% 204.31%
Synovus Financial 43.87 -2.67 -5.74% 157.68%
State Street 78.74 -2.15 -2.66% 40.63%
Synchrony Financial 39.45 -1.28 -3.14% 159.28%
Texas Capital Bancshares 63.96 -1.59 -2.42% 192.32%
US Bancorp 56.40 -1.32 -2.29% 72.32%
Webster Financial 50.70 -3.39 -6.27% 119.96%
Wells Fargo 42.56 -1.32 -3.01% 58.57%
Wintrust Financial 73.26 -4.99 -6.36% 118.49%
Zions Bancorporation 52.07 -3.91 -6.98% 81.75%

Fiyat Gün Yıl
S&P 500 4129 -34.23 -0.82% 50.88%