M&T Bank - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
174.24
Günlük Değişim
-4.41 -2.47%
Aylık
-12.48%
Yıllık
21.99%
Q1 Tahmin
177.87


Fiyat Chg Gün Yıl Tarih
Abu Dhabi Commercial Bank 10.72 -0.86 -7.43% 24.07% 2025-03-07
Abu Dhabi Islamic 17.76 -0.18 -1.00% 67.55% 2025-03-07
AIB Group plc 6.89 -0.11 -1.50% 51.45% 2025-03-10
Aktia Bank 10.56 -0.02 -0.19% 12.34% 2025-03-10
Ally Financial 33.46 -1.19 -3.43% -10.70% 2025-03-10
American Express 260.63 -12.51 -4.58% 18.37% 2025-03-10
Bank Of America 39.69 -1.70 -4.11% 10.59% 2025-03-10
Banco BPM SPA 9.64 -0.22 -2.25% 74.54% 2025-03-10
Barclays 284.55 -14.20 -4.75% 63.72% 2025-03-10
Banco Bradesco 10.54 -0.20 -1.86% -14.38% 2025-03-10
Bank of Georgia Group 5,280.00 -160.00 -2.94% 3.33% 2025-03-10
Bank of Ireland Group PLC 12.02 -0.19 -1.56% 38.16% 2025-03-10
Bank Of New York Mellon 84.25 -1.76 -2.05% 51.50% 2025-03-10
BankUnited 31.82 -1.23 -3.72% 14.09% 2025-03-10
Banca Monte dei Paschi di Siena 6.89 -0.33 -4.52% 77.85% 2025-03-10
BOK Financial 101.06 -1.38 -1.35% 17.40% 2025-03-10
Banco Panamericano 7.01 -0.08 -1.13% -18.96% 2025-03-10
BRD 18.22 0.04 0.22% -8.44% 2025-03-07
Citigroup 67.11 -3.43 -4.86% 16.90% 2025-03-10
Commerzbank 23.26 -0.34 -1.44% 107.40% 2025-03-10
Citizens Financial 39.86 -1.80 -4.31% 16.41% 2025-03-10
Cullen/Frost Bankers 127.70 -1.43 -1.11% 19.05% 2025-03-10
Comerica 56.27 -2.07 -3.55% 7.40% 2025-03-10
Capital One Financial 163.24 -9.80 -5.66% 17.90% 2025-03-10
Discover Financial Services 157.22 -10.16 -6.07% 28.95% 2025-03-10
East West Bancorp 87.33 -1.75 -1.96% 14.35% 2025-03-10
First Horizon National 17.77 -1.12 -5.91% 20.03% 2025-03-10
Fifth Third Bancorp 39.32 -0.75 -1.86% 7.07% 2025-03-10
FNB 13.28 -0.47 -3.42% -2.14% 2025-03-10
Goldman Sachs 530.40 -29.21 -5.22% 37.35% 2025-03-10
Huntington Bancshares 14.61 -0.53 -3.50% 8.54% 2025-03-10
Hilltop 31.06 -0.62 -1.94% -1.54% 2025-03-10
Permanent TSB Holdings 1.51 -0.05 -2.90% 5.61% 2025-03-10
JPMorgan 231.35 -11.10 -4.58% 22.87% 2025-03-10
KeyCorp 15.16 -0.59 -3.72% 1.61% 2025-03-10
Bank Mayapada Internasional 195.00 -3.00 -1.52% -29.35% 2025-03-10
Morgan Stanley 111.21 -7.92 -6.65% 27.92% 2025-03-10
M&T Bank 174.24 -4.41 -2.47% 21.99% 2025-03-10
First Abu Dhabi Bank Pjsc 14.34 -0.12 -0.83% 6.86% 2025-03-07
Sharjah Islamic 2.55 0.01 0.39% 16.44% 2025-03-07
Northern 101.38 -2.98 -2.85% 23.70% 2025-03-10
Flagstar Financial 10.86 -0.65 -5.61% 11.22% 2025-03-10
Prosperity Bancshares 72.09 -0.72 -0.98% 14.19% 2025-03-10
PNC 174.55 -5.20 -2.89% 14.20% 2025-03-10
Akb Primor'ye Pao 34,400.00 -800.00 -2.27% -5.49% 2025-03-10
Regions Financial 21.59 -0.51 -2.29% 10.32% 2025-03-10
Rocket Companies 13.34 -2.45 -15.53% 8.12% 2025-03-10
Banco Santander 5.95 -0.27 -4.37% 49.37% 2025-03-10
Synovus Financial 44.15 -2.69 -5.74% 11.74% 2025-03-10
Sterling Bank 5.32 0.20 3.91% 13.19% 2025-03-10
State Street 86.40 -3.33 -3.71% 17.65% 2025-03-10
Synchrony Financial 52.13 -2.65 -4.83% 22.54% 2025-03-10
Texas Capital Bancshares 71.42 -2.59 -3.50% 18.74% 2025-03-10
Unicaja Banco 1.69 -0.03 -1.63% 69.77% 2025-03-10
US Bancorp 42.53 -2.25 -5.02% -2.27% 2025-03-10
Bank Uralsib Pao 0.18 0.002 1.01% -14.44% 2025-03-10
Webster Financial 48.16 -2.95 -5.77% -1.33% 2025-03-10
Wells Fargo 66.48 -4.55 -6.41% 16.45% 2025-03-10
Wintrust Financial 107.69 -5.17 -4.58% 11.76% 2025-03-10
Zions Bancorporation 47.50 -2.68 -5.33% 14.16% 2025-03-10

Fiyat Gün Yıl Tarih
US500 5616 -153.77 -2.66% 9.74% 2025-03-10
US Bank Index 61 -2.78 -4.37% 18.66% 2025-03-10