Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
M&T Bank - Hisse Senedi Fiyatı
Grafik
Quotes
MTB
150.40
Günlük Değişim:
-4.58
-2.96%
Yıllık:
43.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ALLY
Ally Financial
46.80
-1.29
-2.68%
229.81%
2021-04-20
AXP
American Express
144.90
-3.59
-2.42%
77.75%
2021-04-20
BAC
Bank Of America
38.06
-1.10
-2.81%
75.88%
2021-04-20
BARC
Barclays
181.80
-5.88
-3.13%
110.15%
2021-04-20
BBT
Truist Financial
55.67
-1.73
-3.01%
63.59%
2021-04-20
BK
Bank Of New York Mellon
46.90
0.10
0.21%
33.20%
2021-04-20
BKU
BankUnited
41.72
-2.25
-5.12%
126.49%
2021-04-20
BOKF
BOK Financial
88.08
-3.02
-3.31%
104.97%
2021-04-20
C
Citigroup
69.74
-2.38
-3.30%
67.77%
2021-04-20
CFG
Citizens Financial
42.66
-1.95
-4.37%
120.75%
2021-04-20
CFR
Cullen/Frost Bankers
110.95
-3.55
-3.10%
88.50%
2021-04-20
CHFC
Chemical Financial
45.97
-1.08
-2.30%
101.53%
2021-04-20
CIT
CIT
51.37
-1.65
-3.11%
182.33%
2021-04-20
CMA
Comerica
67.57
-1.82
-2.62%
129.60%
2021-04-20
COF
Capital One Financial
131.37
-4.04
-2.98%
156.78%
2021-04-20
DFS
Discover Financial Services
96.55
-4.06
-4.04%
181.49%
2021-04-20
EGBN
Eagle Bancorp
51.95
-2.30
-4.24%
75.27%
2021-04-20
EWBC
East West Bancorp
71.17
-3.48
-4.66%
160.12%
2021-04-20
FHN
First Horizon National
16.78
-0.81
-4.60%
117.92%
2021-04-20
FITB
Fifth Third Bancorp
36.35
-1.52
-4.01%
123.55%
2021-04-20
FNB
FNB
12.35
-0.51
-3.96%
71.29%
2021-04-20
FRC
First Republic Bank
172.37
-3.27
-1.86%
76.37%
2021-04-20
GS
Goldman Sachs
331.49
-11.50
-3.35%
90.72%
2021-04-20
HBAN
Huntington Bancshares
15.21
-0.66
-4.16%
95.00%
2021-04-20
HTH
Hilltop
32.44
-1.29
-3.82%
105.06%
2021-04-20
JPM
JPMorgan Chase
149.28
-3.37
-2.21%
67.64%
2021-04-20
KEY
KEY
19.82
-0.60
-2.94%
92.05%
2021-04-20
MS
Morgan Stanley
77.09
-2.93
-3.66%
108.63%
2021-04-20
MTB
M&T Bank
150.40
-4.58
-2.96%
43.74%
2021-04-20
NTRS
Northern
107.36
1.22
1.15%
44.24%
2021-04-20
NYCB
New York Community Bancorp
11.94
-0.31
-2.53%
22.97%
2021-04-20
PB
Prosperity Bancshares
73.88
-2.28
-2.99%
53.79%
2021-04-20
PBCT
People's United Financial
17.46
-0.58
-3.22%
59.02%
2021-04-20
PNC
PNC
171.80
-5.92
-3.33%
73.54%
2021-04-20
RF
Regions Financial
19.99
-0.91
-4.35%
125.11%
2021-04-20
SAN
Banco Santander
2.85
-0.11
-3.83%
52.45%
2021-04-20
SBNY
Signature Bank
217.81
-10.03
-4.40%
148.41%
2021-04-20
SIVB
SVB Financial
503.60
-15.66
-3.02%
204.31%
2021-04-20
SNV
Synovus Financial
43.87
-2.67
-5.74%
157.68%
2021-04-20
STT
State Street
78.74
-2.15
-2.66%
40.63%
2021-04-20
SYF
Synchrony Financial
39.45
-1.28
-3.14%
159.28%
2021-04-20
TCBI
Texas Capital Bancshares
63.96
-1.59
-2.42%
192.32%
2021-04-20
USB
US Bancorp
56.40
-1.32
-2.29%
72.32%
2021-04-20
WBS
Webster Financial
50.70
-3.39
-6.27%
119.96%
2021-04-20
WFC
Wells Fargo
42.56
-1.32
-3.01%
58.57%
2021-04-20
WTFC
Wintrust Financial
73.26
-4.99
-6.36%
118.49%
2021-04-20
ZION
Zions Bancorporation
52.07
-3.91
-6.98%
81.75%
2021-04-20
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
4129
-34.23
-0.82%
50.88%
2021-04-20
MTB:US
Varlıklar
BORÇ
Temettü Verimi
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Ticaret Alacaklılar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20324
0.0009
-0.08%
GBPUSD
1.39368
0.0055
-0.39%
AUDUSD
0.77212
0.0044
-0.56%
NZDUSD
0.71671
0.0021
-0.29%
USDJPY
108.08
0.0250
-0.02%
USDCNY
6.50012
0.0074
-0.11%
USDCHF
0.91609
0.0012
0.14%
USDCAD
1.26129
0.0088
0.71%
USDMXN
19.9614
0.1471
0.74%
USDINR
75.3800
0.5300
0.71%
USDBRL
5.5541
0.0080
0.14%
USDRUB
76.8395
0.5685
0.75%
DXY
91.219
0.1499
0.16%
BTCUSD
56,370.41
676
1.21%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,782
296
-0.87%
S&P 500
4,129
34
-0.82%
NASDAQ 100
13,787
121
-0.87%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,873
127
-1.81%
DAX
15,156
212
-1.38%
CAC 40
6,161
136
-2.15%
FTSE MIB
24,058
634
-2.57%
IBEX 35
8,468
244
-2.80%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
18,988
216
-1.13%
[+]
Gerçek
Chg
%Chg
Apple
132.34
2.49
-1.85%
Tesla
721.39
6.76
0.95%
Microsoft
257.93
0.80
-0.31%
Amazon
3,331.41
38.64
-1.15%
Facebook
302.48
0.32
0.11%
Alibaba
229.78
4.98
-2.12%
Visa
222.77
3.02
-1.34%
JPMorgan Chase
149.28
3.37
-2.21%
Intel
62.66
0.96
-1.51%
Johnson & Johnson
166.18
3.50
2.15%
Procter & Gamble
137.42
0.81
0.59%
Exxon Mobil
55.30
1.18
-2.09%
3M
197.72
0.87
-0.44%
Goldman Sachs
331.49
11.50
-3.35%
[+]
Gerçek
Chg
%Chg
Crude Oil
62.6100
0.77
-1.21%
Brent
66.4900
0.56
-0.84%
Natural gas
2.7260
0.02
-0.84%
Gasoline
2.0154
0.03
-1.42%
Heating oil
1.8754
0.02
-0.90%
Gold
1,778.84
9.53
0.54%
Silver
25.835
0.03
0.10%
Copper
4.2200
0.03
-0.71%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,472.0000
22.25
1.53%
Wheat
659.7500
7.50
1.15%
Nickel
16,071.50
247.25
-1.52%
LME Index
3,985.40
41.80
1.06%
Lead
2,034.75
7.65
0.38%
[+]
Gerçek
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
China
3.1470
0.041
-0.04%
Canada
1.5630
0.008
0.01%
Italy
0.8080
0.015
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
Mexico
6.7200
0.110
0.11%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
France
0.0304
0.016
0.02%
Belgium
0.0720
0.043
0.04%
[+]