M&T Bank - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
187.75
Günlük Değişim
0.70 0.37%
Aylık
17.24%
Yıllık
22.11%
Q2 Tahmin
173.92


Fiyat Chg Gün Yıl Tarih
Abu Dhabi Commercial Bank 12.20 0.30 2.52% 45.58% 2025-05-15
Abu Dhabi Islamic 18.92 -0.46 -2.37% 57.67% 2025-05-15
AIB Group plc 6.54 -0.02 -0.30% 27.11% 2025-05-16
Aktia Bank 9.60 0.03 0.31% 0.63% 2025-05-16
Ally Financial 36.03 0.28 0.78% -10.19% 2025-05-16
American Express 299.51 -0.05 -0.02% 23.42% 2025-05-16
Bank Of America 44.67 0.32 0.72% 13.72% 2025-05-16
Banco BPM SPA 10.23 0.03 0.25% 52.16% 2025-05-16
Barclays 325.50 3.20 0.99% 50.17% 2025-05-16
Banco Bradesco 13.50 0.10 0.75% 12.31% 2025-05-16
Bank of Georgia Group 6,365.00 195.00 3.16% 53.74% 2025-05-16
Bank of Ireland Group PLC 11.60 -0.13 -1.11% 11.81% 2025-05-16
Bank Of New York Mellon 90.09 0.72 0.80% 51.33% 2025-05-16
BankUnited 36.33 0.04 0.11% 21.38% 2025-05-16
Banca Monte dei Paschi di Siena 8.08 -0.07 -0.82% 52.53% 2025-05-16
BOK Financial 97.55 0.20 0.21% 1.95% 2025-05-16
Banco Panamericano 7.76 0.02 0.26% -22.32% 2025-05-16
BRD 17.36 -0.06 -0.34% -14.48% 2025-05-15
Citigroup 75.67 -0.26 -0.34% 18.14% 2025-05-16
Commerzbank 25.39 -0.26 -1.01% 64.18% 2025-05-16
Citizens Financial 41.81 0.16 0.37% 14.33% 2025-05-16
Cullen/Frost Bankers 131.14 0.69 0.53% 24.21% 2025-05-16
Comerica 58.79 0.69 1.19% 7.74% 2025-05-16
Capital One Financial 196.80 -0.52 -0.26% 39.51% 2025-05-16
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
East West Bancorp 95.50 0.40 0.42% 23.37% 2025-05-16
First Horizon National 20.33 0.07 0.35% 26.98% 2025-05-16
Fifth Third Bancorp 39.64 0.15 0.38% 2.85% 2025-05-16
FNB 14.43 -0.03 -0.21% 1.98% 2025-05-16
Goldman Sachs 618.98 2.98 0.48% 32.38% 2025-05-16
Huntington Bancshares 16.18 0.08 0.50% 13.90% 2025-05-16
Hilltop 30.82 -0.17 -0.55% -3.99% 2025-05-16
Permanent TSB Holdings 1.73 -0.03 -1.43% 13.49% 2025-05-16
JPMorgan 267.69 0.35 0.13% 30.75% 2025-05-16
KeyCorp 16.62 0.13 0.79% 7.92% 2025-05-16
Bank Mayapada Internasional 193.00 -5.00 -2.53% -39.31% 2025-05-16
Morgan Stanley 132.09 -0.41 -0.31% 31.83% 2025-05-16
M&T Bank 187.75 0.70 0.37% 22.11% 2025-05-16
First Abu Dhabi Bank Pjsc 15.80 0.12 0.77% 29.30% 2025-05-15
Sharjah Islamic 2.62 0 0% 14.41% 2025-05-15
Northern 107.88 0.45 0.42% 26.22% 2025-05-16
Flagstar Financial 12.62 0.19 1.53% 13.89% 2025-05-16
Prosperity Bancshares 72.59 0.39 0.54% 11.45% 2025-05-16
PNC 179.47 0.03 0.02% 11.84% 2025-05-16
Akb Primor'ye Pao 28,800.00 200.00 0.70% -20.00% 2025-05-16
Regions Financial 22.60 0.13 0.56% 12.00% 2025-05-16
Rocket Companies 13.21 0.44 3.45% -6.65% 2025-05-16
Banco Santander 6.91 0.04 0.63% 42.23% 2025-05-16
Synovus Financial 49.47 0.11 0.22% 23.34% 2025-05-16
Sterling Bank 5.90 0.10 1.72% 40.48% 2025-05-16
State Street 98.27 0.13 0.13% 26.09% 2025-05-16
Synchrony Financial 60.88 0.46 0.76% 38.55% 2025-05-16
Texas Capital Bancshares 75.83 -0.86 -1.12% 21.60% 2025-05-16
Unicaja Banco 1.92 0.01 0.63% 44.49% 2025-05-16
US Bancorp 44.92 0.38 0.85% 8.45% 2025-05-16
Bank Uralsib Pao 0.16 0.001 0.75% -39.44% 2025-05-16
Webster Financial 52.90 -0.02 -0.04% 13.37% 2025-05-16
Wells Fargo 76.23 0.66 0.87% 24.78% 2025-05-16
Wintrust Financial 122.30 0.01 0.01% 19.96% 2025-05-16
Zions Bancorporation 49.17 0.12 0.24% 9.90% 2025-05-16

Fiyat Gün Yıl Tarih
US500 5958 41.45 0.70% 12.35% 2025-05-16
US Bank Index 67 0.21 0.31% 22.16% 2025-05-16