Weyerhaeuser - Hisse Senedi Fiyatı

WY

34.13

Günlük Değişim:

1.22%

Yıllık:

21.89%

Fiyat Gün Yıl
American Capital Agency 15.90 0.04 0.25% 15.72%
Amcor PLC 11.66 0.10 0.87% 13.20%
American Tower 284.85 2.18 0.77% 11.02%
Armour Residential REIT 10.37 -0.03 -0.29% 10.20%
AptarGroup 129.18 0.26 0.20% 8.83%
Avery Dennison 210.68 0.14 0.07% 86.76%
Boise Cascade 49.90 -1.16 -2.27% 5.50%
Berry Plastics 64.09 -0.20 -0.31% 23.65%
Ball 81.28 0.40 0.49% 9.57%
Cascades 15.99 -0.06 -0.37% 4.72%
Crown 99.56 -0.14 -0.14% 37.29%
Canfor 24.09 -0.37 -1.51% 50.75%
CANFOR PULP 6.77 0.10 1.50% 28.95%
Clearwater Paper 29.05 -0.44 -1.49% -23.87%
CatchMark Timber 11.59 -0.10 -0.86% 16.72%
DR Horton 96.28 0.88 0.92% 40.93%
Equity Lifestyle Properties 83.39 -0.41 -0.49% 22.90%
EPR Properties 50.08 -0.17 -0.34% 75.97%
Extra Space Storage 176.31 2.21 1.27% 69.27%
Greif 60.82 0.20 0.33% 70.08%
P.H. Glatfelter 15.28 0.05 0.33% -6.66%
Gladstone Commercial 22.99 -0.19 -0.82% 28.08%
Graphic Packaging 19.10 -0.06 -0.31% 34.41%
Healthpeak Properties, Inc. 37.08 0.11 0.30% 35.87%
Interfor 25.59 -0.42 -1.61% 64.57%
International Paper 57.78 0.04 0.07% 63.04%
Kb Home 42.36 -0.08 -0.19% 24.74%
Lennar 105.75 0.60 0.57% 43.68%
Louisiana Pacific 54.48 -0.95 -1.71% 73.50%
Owens-Illinois 15.13 0.34 2.30% 41.53%
Norbord Inc 56.97 -0.69 -1.20% 42.78%
Potlatch 51.76 -0.08 -0.15% 19.18%
PulteGroup 54.86 -0.01 -0.02% 24.60%
Packaging Of America 141.59 0.09 0.06% 47.30%
Resolute Forest Products 11.87 0.43 3.76% 256.46%
Rayonier Advanced Materials 6.96 1.24 21.57% 144.21%
Rayonier 37.61 3.11 9.01% 34.75%
Sealed Air 56.31 -0.44 -0.78% 55.64%
Silgan 39.82 -0.70 -1.73% 4.71%
Sonoco Products 64.04 1.04 1.65% 22.52%
Simon Property Group 126.80 0.28 0.22% 107.77%
Tricon Capital Group 14.95 0.03 0.20% 55.73%
Toll Brothers 59.01 6.93 13.31% 52.52%
Universal Forest Products 75.54 1.28 1.72% 26.30%
Domtar USA 54.87 -0.04 -0.07% 158.82%
Western Forest Products 1.93 -0.03 -1.53% 83.81%
Welltower Inc 88.37 1.51 1.74% 64.99%
West Fraser Timber 89.49 -0.55 -0.61% 34.94%
WESTROCK 48.82 2.34 5.03% 75.01%
Weyerhaeuser 34.13 0.41 1.22% 21.89%

Fiyat Gün Yıl
US500 4394 -0.77 -0.02% 33.38%