Hisse Senedi Fiyatı
25.91
Günlük Değişim
-0.40 -1.52%
Aylık
-2.96%
Yıllık
-10.72%
Q3 Tahmin
25.93

Fiyat Chg Gün Yıl Tarih
American Capital Agency 9.32 -0.08 -0.85% -10.13% 2025-07-14
Amcor 9.66 -0.17 -1.73% -2.37% 2025-07-11
American Tower 221.82 2.58 1.18% 6.23% 2025-07-14
AptarGroup 157.58 -0.32 -0.20% 8.98% 2025-07-14
Avery Dennison 180.54 -1.67 -0.92% -17.52% 2025-07-14
Boise Cascade 89.80 -1.36 -1.49% -28.23% 2025-07-14
Ball 58.10 -0.21 -0.36% -4.82% 2025-07-14
Cascades 9.32 0.10 1.08% 4.13% 2025-07-14
Crown Holdings 107.35 0.17 0.16% 41.27% 2025-07-14
Canfor 14.83 0.03 0.20% 5.48% 2025-07-14
Canfor Pulp 0.69 -0.03 -4.17% -31.00% 2025-07-14
DR Horton 135.32 -1.50 -1.10% -11.07% 2025-07-14
Equity Lifestyle Properties 61.75 0.24 0.39% -7.39% 2025-07-14
EPR Properties 61.08 0.71 1.17% 41.64% 2025-07-14
Extra Space Storage 150.36 0.12 0.08% -7.39% 2025-07-14
Greif 66.31 -0.60 -0.89% 10.92% 2025-07-14
Graphic Packaging 22.24 -0.17 -0.76% -19.19% 2025-07-14
Interfor 13.22 -0.14 -1.05% -16.49% 2025-07-14
International Paper 51.93 -0.48 -0.92% 17.77% 2025-07-14
Kb Home 55.20 -0.40 -0.72% -27.49% 2025-07-14
Lennar 112.60 -1.36 -1.19% -29.17% 2025-07-14
Louisiana Pacific 91.56 -1.35 -1.45% 6.89% 2025-07-14
Owens-Illinois 15.14 -0.27 -1.75% 34.04% 2025-07-14
Potlatch 40.35 -0.24 -0.59% 1.08% 2025-07-14
PulteGroup 112.89 -1.38 -1.21% -2.82% 2025-07-14
Packaging Of America 204.13 -1.77 -0.86% 9.92% 2025-07-14
Rayonier Advanced Materials 4.33 0 0% -22.82% 2025-07-14
Rayonier 23.41 -0.10 -0.40% -19.18% 2025-07-14
Sealed Air 31.59 -0.42 -1.31% -11.25% 2025-07-14
Silgan 54.67 -0.32 -0.58% 22.14% 2025-07-14
Sonoco Products 46.09 -0.18 -0.39% -8.84% 2025-07-14
Simon Property 162.01 0.26 0.16% 7.96% 2025-07-14
Toll Brothers 120.17 -0.61 -0.51% -2.68% 2025-07-14
Universal Forest Products 105.01 -1.89 -1.77% -10.77% 2025-07-14
Western Forest Products 0.40 -0.01 -1.23% -8.05% 2025-07-14
Welltower 157.50 2.34 1.51% 49.44% 2025-07-14
West Fraser Timber 103.18 -0.53 -0.51% -0.80% 2025-07-14
Weyerhaeuser 25.91 -0.40 -1.52% -10.72% 2025-07-14

Fiyat Gün Yıl Tarih
US500 6270 10.83 0.17% 11.35% 2025-07-14