American Capital Agency
|
9.32 |
|
-0.08 |
-0.85% |
-10.13% |
2025-07-14 |
Amcor
|
9.66 |
|
-0.17 |
-1.73% |
-2.37% |
2025-07-11 |
American Tower
|
221.82 |
|
2.58 |
1.18% |
6.23% |
2025-07-14 |
AptarGroup
|
157.58 |
|
-0.32 |
-0.20% |
8.98% |
2025-07-14 |
Avery Dennison
|
180.54 |
|
-1.67 |
-0.92% |
-17.52% |
2025-07-14 |
Boise Cascade
|
89.80 |
|
-1.36 |
-1.49% |
-28.23% |
2025-07-14 |
Ball
|
58.10 |
|
-0.21 |
-0.36% |
-4.82% |
2025-07-14 |
Cascades
|
9.32 |
|
0.10 |
1.08% |
4.13% |
2025-07-14 |
Crown Holdings
|
107.35 |
|
0.17 |
0.16% |
41.27% |
2025-07-14 |
Canfor
|
14.83 |
|
0.03 |
0.20% |
5.48% |
2025-07-14 |
Canfor Pulp
|
0.69 |
|
-0.03 |
-4.17% |
-31.00% |
2025-07-14 |
DR Horton
|
135.32 |
|
-1.50 |
-1.10% |
-11.07% |
2025-07-14 |
Equity Lifestyle Properties
|
61.75 |
|
0.24 |
0.39% |
-7.39% |
2025-07-14 |
EPR Properties
|
61.08 |
|
0.71 |
1.17% |
41.64% |
2025-07-14 |
Extra Space Storage
|
150.36 |
|
0.12 |
0.08% |
-7.39% |
2025-07-14 |
Greif
|
66.31 |
|
-0.60 |
-0.89% |
10.92% |
2025-07-14 |
Graphic Packaging
|
22.24 |
|
-0.17 |
-0.76% |
-19.19% |
2025-07-14 |
Interfor
|
13.22 |
|
-0.14 |
-1.05% |
-16.49% |
2025-07-14 |
International Paper
|
51.93 |
|
-0.48 |
-0.92% |
17.77% |
2025-07-14 |
Kb Home
|
55.20 |
|
-0.40 |
-0.72% |
-27.49% |
2025-07-14 |
Lennar
|
112.60 |
|
-1.36 |
-1.19% |
-29.17% |
2025-07-14 |
Louisiana Pacific
|
91.56 |
|
-1.35 |
-1.45% |
6.89% |
2025-07-14 |
Owens-Illinois
|
15.14 |
|
-0.27 |
-1.75% |
34.04% |
2025-07-14 |
Potlatch
|
40.35 |
|
-0.24 |
-0.59% |
1.08% |
2025-07-14 |
PulteGroup
|
112.89 |
|
-1.38 |
-1.21% |
-2.82% |
2025-07-14 |
Packaging Of America
|
204.13 |
|
-1.77 |
-0.86% |
9.92% |
2025-07-14 |
Rayonier Advanced Materials
|
4.33 |
|
0 |
0% |
-22.82% |
2025-07-14 |
Rayonier
|
23.41 |
|
-0.10 |
-0.40% |
-19.18% |
2025-07-14 |
Sealed Air
|
31.59 |
|
-0.42 |
-1.31% |
-11.25% |
2025-07-14 |
Silgan
|
54.67 |
|
-0.32 |
-0.58% |
22.14% |
2025-07-14 |
Sonoco Products
|
46.09 |
|
-0.18 |
-0.39% |
-8.84% |
2025-07-14 |
Simon Property
|
162.01 |
|
0.26 |
0.16% |
7.96% |
2025-07-14 |
Toll Brothers
|
120.17 |
|
-0.61 |
-0.51% |
-2.68% |
2025-07-14 |
Universal Forest Products
|
105.01 |
|
-1.89 |
-1.77% |
-10.77% |
2025-07-14 |
Western Forest Products
|
0.40 |
|
-0.01 |
-1.23% |
-8.05% |
2025-07-14 |
Welltower
|
157.50 |
|
2.34 |
1.51% |
49.44% |
2025-07-14 |
West Fraser Timber
|
103.18 |
|
-0.53 |
-0.51% |
-0.80% |
2025-07-14 |
Weyerhaeuser
|
25.91 |
|
-0.40 |
-1.52% |
-10.72% |
2025-07-14 |