Hisse Senedi Fiyatı
36.89
Günlük Değişim
1.26%
Yıllık
5.94%

Fiyat Gün Yıl
American Capital Agency 12.78 0.10 0.79% -21.79%
Amcor PLC 12.81 0.18 1.43% 5.43%
American Tower 277.72 3.77 1.38% -1.84%
Armour Residential REIT 7.59 -0.14 -1.81% -28.26%
AptarGroup 111.08 1.45 1.32% -16.51%
Avery Dennison 202.47 3.71 1.87% -6.06%
Boise Cascade 72.52 1.17 1.64% 29.11%
Berry Plastics 59.81 1.04 1.77% -8.59%
Ball 59.47 1.69 2.92% -32.94%
Cascades 9.60 -0.01 -0.10% -35.31%
Crown 100.13 2.74 2.81% -7.52%
Canfor 27.93 0.25 0.90% 9.66%
CANFOR PULP 5.40 0.02 0.37% -17.93%
Clearwater Paper 45.87 2.13 4.87% 41.18%
CatchMark Timber 11.22 0.17 1.54% -3.61%
DR Horton 79.72 1.02 1.30% -18.47%
Equity Lifestyle Properties 76.84 1.12 1.48% -7.38%
EPR Properties 55.36 0.75 1.37% 10.94%
Extra Space Storage 211.96 4.51 2.17% 20.65%
Greif 72.48 0.68 0.95% 15.01%
P.H. Glatfelter 5.67 0.24 4.42% -63.95%
Gladstone Commercial 20.86 0.69 3.42% -8.79%
Graphic Packaging 23.29 0.09 0.39% 20.24%
Healthpeak Properties, Inc. 28.37 0.58 2.09% -20.82%
Interfor 33.89 0.35 1.04% 31.82%
International Paper 44.51 0.71 1.62% -24.84%
Kb Home 33.46 0.51 1.55% -23.57%
Lennar 88.27 0.51 0.58% -18.40%
Louisiana Pacific 61.05 1.56 2.62% 3.58%
Owens-Illinois 14.56 0.44 3.12% -1.56%
Potlatch 49.12 0.72 1.49% -4.55%
PulteGroup 44.95 0.68 1.54% -17.28%
Packaging Of America 143.92 1.86 1.31% -1.71%
Resolute Forest Products 20.52 0.02 0.10% 80.63%
Rayonier Advanced Materials 5.36 0.41 8.28% -22.66%
Rayonier 37.77 0.37 0.99% 2.64%
Sealed Air 58.66 1.26 2.20% -2.91%
Silgan 46.57 1.45 3.21% 11.49%
Sonoco Products 64.87 1.12 1.76% 0%
Simon Property Group 115.85 1.78 1.56% -13.33%
Tricon Capital Group 15.10 0.09 0.60% -5.98%
Toll Brothers 50.04 0.55 1.11% -18.05%
Universal Forest Products 89.15 -0.16 -0.18% 18.24%
Western Forest Products 1.64 0.03 1.86% -22.64%
Welltower Inc 82.69 1.46 1.80% -2.84%
West Fraser Timber 121.66 0.25 0.21% 32.12%
WESTROCK 42.86 0.89 2.12% -16.32%
Weyerhaeuser 36.89 0.46 1.26% 5.94%

Fiyat Gün Yıl
US500 4274 72.88 1.73% -4.34%