Eastman Chemical - Hisse Senedi Fiyatı

EMN

105.50

Günlük Değişim:

3.23%

Yıllık:

34.38%

Fiyat Gün Yıl
LG Chem 849,000.00 4,000.00 0.47% 116.58%
Kuraray 1,067.00 2.00 0.19% 0.57%
Albemarle 222.25 -4.15 -1.83% 161.96%
Air Products & Chemicals 261.91 2.35 0.91% -10.51%
Ashland 89.53 -3.22 -3.47% 24.61%
Avient Corp 47.76 1.09 2.34% 74.69%
Axalta Coating Systems 30.17 0.37 1.24% 17.55%
BASF 64.72 0.93 1.46% 24.89%
Bayer 47.58 0.29 0.61% -11.08%
Cabot 51.35 1.30 2.60% 41.07%
Chemours Co 29.88 2.56 9.37% 46.26%
Celanese 155.26 2.41 1.58% 42.97%
CF Industries 56.09 1.25 2.28% 81.23%
Corteva Inc 43.46 1.15 2.72% 53.14%
Dupont De Nemours Inc 70.11 1.86 2.73% 23.98%
Dow Inc 59.69 2.88 5.07% 19.74%
Ecolab 218.28 -5.49 -2.45% 10.09%
Eastman Chemical 105.50 3.30 3.23% 34.38%
FMC 95.44 1.30 1.38% -10.23%
W.R. Grace 69.98 -0.01 -0.01% 74.43%
Huntsman 28.08 4.26 17.88% 26.37%
International Flavors Fragrances 131.59 -1.05 -0.79% 8.39%
Linde PLC 309.21 -1.05 -0.34% 30.44%
LyondellBasell Industries 96.08 2.98 3.20% 34.92%
3M 181.79 0.75 0.41% 12.45%
Mosaic 36.84 0.98 2.73% 99.46%
Nutrien Ltd 83.62 1.40 1.70% 56.65%
Olin 50.74 1.50 3.05% 314.20%
PPG Industries 148.16 -0.42 -0.28% 21.70%
RPM International 79.28 0.06 0.08% -3.89%
Sherwin-Williams 287.61 -4.19 -1.44% -59.32%
Sasol 17.43 0.91 5.51% 131.78%
Tronox 25.03 0.56 2.29% 215.24%
Westlake Chemical 93.55 25.85 38.18% 49.66%
Exxon Mobil 59.30 1.71 2.97% 67.94%

Fiyat Gün Yıl
US500 4431 -19.18 -0.43% 32.84%