Verizon - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Apple 196.68 1.09 0.56% -6.16% 2025-06-18
Akamai 78.70 0.02 0.03% -11.93% 2025-06-18
American Tower 215.48 0.33 0.15% 10.99% 2025-06-18
BCE 29.93 0.04 0.13% -33.28% 2025-06-19
Cable One 126.05 -2.45 -1.91% -64.64% 2025-06-18
Paramount Global 12.04 0.07 0.58% 25.22% 2025-06-18
Crown Castle International 99.28 0.54 0.55% 2.75% 2025-06-18
Cogent Communications 46.73 -0.42 -0.89% -10.75% 2025-06-18
Charter Communications 377.05 3.39 0.91% 32.78% 2025-06-18
Comcast 34.24 -0.30 -0.87% -9.56% 2025-06-18
Walt Disney 117.71 -0.47 -0.40% 15.59% 2025-06-18
Warner Bros Discovery 10.57 -0.01 -0.09% 49.93% 2025-06-18
Electronic Arts EA 151.00 0.67 0.45% 9.59% 2025-06-18
IHS Holding 5.75 0.01 0.17% 64.29% 2025-06-18
Microsoft 479.98 2.15 0.45% 7.67% 2025-06-18
Netflix 1,221.58 1.26 0.10% 79.91% 2025-06-18
Nexstar Broadcasting 166.59 0.87 0.53% 7.21% 2025-06-18
New York Times 54.05 0.25 0.46% 7.86% 2025-06-18
SBA Communications 228.32 -0.20 -0.09% 19.67% 2025-06-18
Sirius XM 21.49 0.04 0.19% -26.02% 2025-06-18
Telus 21.86 -0.09 -0.41% 1.53% 2025-06-19
AT&T 27.65 0.01 0.04% 52.43% 2025-06-18
Telephone Data Systems 33.56 0.32 0.96% 79.75% 2025-06-18
T-Mobile Us 220.67 -0.56 -0.25% 25.00% 2025-06-18
United States Cellular 60.33 0.41 0.68% 15.69% 2025-06-18
Viasat 13.31 0.15 1.14% 0.30% 2025-06-18
Verizon 41.60 -0.24 -0.57% 3.28% 2025-06-18

Fiyat Gün Yıl Tarih
US500 6021 -17.67 -0.30% 10.18% 2025-06-20
US30 42397 -144.76 -0.34% 8.29% 2025-06-20