Hisse Senedi Fiyatı
39.52
Günlük Değişim
-1.03%
Yıllık
-27.31%

Fiyat Gün Yıl
Apple 150.43 -2.31 -1.51% 2.39%
Akamai 81.11 -0.98 -1.19% -26.35%
AMC Networks 21.38 -0.05 -0.23% -54.79%
American Tower 228.81 -3.97 -1.71% -18.91%
Activision Blizzard 74.95 -2.08 -2.70% -0.41%
BCE 61.45 -0.88 -1.41% -5.08%
Cable One Inc 937.17 -25.36 -2.63% -49.60%
CBS 20.17 -0.70 -3.35% -49.56%
Crown Castle International 153.66 -3.43 -2.18% -15.60%
Clear Channel Outdoor 1.36 -0.06 -4.23% -50.72%
Cogent Communications 52.15 -0.58 -1.10% -28.03%
Charter Communications 321.66 -12.30 -3.68% -56.48%
Comcast 31.84 -0.63 -1.94% -43.39%
Consolidated Communications 4.95 -0.14 -2.75% -45.24%
Walt Disney 99.50 -2.66 -2.60% -43.47%
Warner Bros Discovery 11.79 -0.22 -1.83% -53.40%
Dish Network 15.20 -0.47 -3.00% -64.90%
Electronic Arts EA 115.64 -1.78 -1.52% -10.98%
8X8 3.71 0.05 1.37% -85.00%
Twenty-First Century Fox 31.71 -0.40 -1.25% -19.23%
Edgio Inc 2.69 -0.17 -5.94% 9.80%
Microsoft 237.92 -3.06 -1.27% -20.52%
Netflix 226.41 -10.64 -4.49% -61.78%
Nexstar Broadcasting 175.88 -3.63 -2.02% 11.11%
New York Times 27.97 -0.74 -2.58% -45.53%
Anterix inc 36.27 -0.39 -1.06% -39.55%
SBA Communications 294.77 -0.52 -0.18% -14.54%
Shenandoah Telecommunications 17.84 -0.50 -2.73% -40.57%
Sirius XM 5.81 -0.06 -1.02% -4.13%
Telus 28.38 -0.45 -1.56% -1.01%
AT&T 16.01 -0.23 -1.42% -40.99%
Telephone Data Systems 14.67 -0.50 -3.30% -23.59%
T-Mobile Us 132.33 -2.72 -2.01% 2.24%
United States Cellular 26.17 -0.83 -3.07% -14.98%
Viasat 29.56 -1.71 -5.47% -46.24%
Verizon 39.52 -0.41 -1.03% -27.31%

Fiyat Gün Yıl
US500 3664 -64.76 -1.72% -17.54%
US30 29396 -486.27 -1.62% -15.70%