Hisse Senedi Fiyatı
44.23
Günlük Değişim
0.30 0.68%
Aylık
3.83%
Yıllık
5.79%
Q3 Tahmin
43.75

Fiyat Chg Gün Yıl Tarih
Apple 232.14 -0.42 -0.18% 1.38% 2025-08-29
Akamai 79.13 0.74 0.94% -22.29% 2025-08-29
American Tower 203.85 1.29 0.64% -8.80% 2025-08-29
BCE 34.27 0.13 0.38% -27.41% 2025-08-29
Cable One 161.48 3.59 2.27% -54.22% 2025-08-29
Paramount Global 14.70 0.01 0.07% 40.47% 2025-08-29
Crown Castle International 99.14 1.40 1.43% -11.55% 2025-08-29
Cogent Communications 38.23 0.72 1.92% -45.37% 2025-08-29
Charter Communications 265.58 1.95 0.74% -23.53% 2025-08-29
Comcast 33.97 0.40 1.19% -14.07% 2025-08-29
Walt Disney 118.38 0.74 0.63% 30.98% 2025-08-29
Warner Bros Discovery 11.64 -0.42 -3.44% 48.19% 2025-08-29
Electronic Arts EA 171.95 0.96 0.56% 13.26% 2025-08-29
IHS Holding 7.25 -0.01 -0.14% 120.36% 2025-08-29
Microsoft 506.69 -2.95 -0.58% 21.52% 2025-08-29
Netflix 1,208.25 -23.20 -1.88% 72.48% 2025-08-29
Nexstar Broadcasting 204.53 3.40 1.69% 19.69% 2025-08-29
New York Times 59.84 0.10 0.17% 8.94% 2025-08-29
SBA Communications 204.85 -1.19 -0.58% -9.62% 2025-08-29
Sirius XM 23.64 0.27 1.16% -28.15% 2025-08-29
Telus 22.64 0.02 0.09% 4.00% 2025-08-29
AT&T 29.29 0.35 1.21% 47.11% 2025-08-29
Telephone Data Systems 40.09 -0.18 -0.45% 69.73% 2025-08-29
T-Mobile Us 251.99 1.43 0.57% 26.85% 2025-08-29
United States Cellular 53.83 -0.21 -0.39% -3.43% 2025-08-29
Viasat 32.33 -0.20 -0.61% 105.92% 2025-08-29
Verizon 44.23 0.30 0.68% 5.79% 2025-08-29

Fiyat Gün Yıl Tarih
US500 6470 -41.60 -0.64% 17.02% 2025-09-01
US30 45571 -92.02 -0.20% 11.32% 2025-09-01