Hisse Senedi Fiyatı
43.31
Günlük Değişim
0.18 0.42%
Aylık
-1.66%
Yıllık
7.52%
Q2 Tahmin
42.80

Fiyat Chg Gün Yıl Tarih
Apple 200.01 -0.37 -0.18% 4.56% 2025-05-29
Akamai 76.09 -0.33 -0.43% -15.59% 2025-05-29
American Tower 213.62 1.11 0.52% 11.98% 2025-05-29
BCE 29.71 0.44 1.50% -35.47% 2025-05-29
Cable One 147.56 -1.12 -0.75% -60.71% 2025-05-29
Paramount Global 12.18 0.09 0.74% 3.09% 2025-05-29
Crown Castle International 100.28 0.69 0.69% 0.82% 2025-05-29
Cogent Communications 47.50 0.74 1.58% -20.53% 2025-05-29
Charter Communications 395.54 -11.81 -2.90% 43.32% 2025-05-29
Comcast 34.28 -0.37 -1.07% -11.74% 2025-05-29
Walt Disney 112.00 0.50 0.45% 10.23% 2025-05-29
Warner Bros Discovery 10.04 0.02 0.20% 24.41% 2025-05-29
Electronic Arts EA 142.84 -4.04 -2.75% 8.86% 2025-05-29
IHS Holding 5.43 0.21 4.02% 62.09% 2025-05-29
Microsoft 458.75 1.36 0.30% 10.65% 2025-05-29
Netflix 1,184.42 -23.83 -1.97% 82.95% 2025-05-29
Nexstar Broadcasting 170.64 -1.57 -0.91% 4.39% 2025-05-29
New York Times 56.50 1.06 1.91% 11.51% 2025-05-29
SBA Communications 230.24 1.21 0.53% 19.23% 2025-05-29
Sirius XM 22.39 0 0% -17.99% 2025-05-29
Telus 22.37 0.17 0.77% 1.36% 2025-05-29
AT&T 27.37 -0.13 -0.47% 55.69% 2025-05-29
Telephone Data Systems 34.17 -0.69 -1.98% 86.72% 2025-05-29
T-Mobile Us 239.13 -2.32 -0.96% 40.09% 2025-05-29
United States Cellular 61.89 -0.92 -1.46% 22.02% 2025-05-29
Viasat 9.27 0.03 0.32% -43.82% 2025-05-29
Verizon 43.31 0.18 0.42% 7.52% 2025-05-29

Fiyat Gün Yıl Tarih
US500 5889 23.62 0.40% 11.59% 2025-05-30
US30 42088 117.04 0.28% 8.79% 2025-05-30