Workday - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Adobe Systems 370.70 1.23 0.33% -31.32% 2025-07-29
ADP 308.70 1.81 0.59% 19.64% 2025-07-29
Autodesk 305.60 1.13 0.37% 25.63% 2025-07-29
Akamai 79.49 -0.22 -0.28% -18.86% 2025-07-29
Dayforce 58.99 0.03 0.05% 9.89% 2025-07-29
Check Point Software Technologies 218.29 -1.82 -0.83% 21.06% 2025-07-28
Salesforce 267.47 -2.78 -1.03% 3.60% 2025-07-29
Equifax 247.21 6.26 2.60% -11.28% 2025-07-29
Fortinet 104.31 -0.57 -0.54% 81.41% 2025-07-29
Intuit 806.58 7.85 0.98% 26.67% 2025-07-29
MongoDB 240.88 -3.53 -1.44% -1.82% 2025-07-29
Microsoft 512.45 -0.05 -0.01% 20.83% 2025-07-29
ServiceNow 992.03 6.28 0.64% 24.11% 2025-07-29
Oracle 249.98 2.27 0.92% 83.89% 2025-07-29
Palo Alto Networks 204.50 1.23 0.61% 27.15% 2025-07-28
Paycom Software 237.45 1.01 0.43% 43.09% 2025-07-29
Paychex 147.32 1.06 0.72% 15.05% 2025-07-29
Paylocity 187.35 1.09 0.59% 26.03% 2025-07-29
RingCentral 26.56 -0.72 -2.64% -23.08% 2025-07-29
SAP 248.45 4.40 1.80% 29.39% 2025-07-29
SAP 288.03 1.87 0.65% 37.68% 2025-07-25
Teradata 22.11 -0.40 -1.78% -31.19% 2025-07-29
Tyler Technologies 554.83 -1.63 -0.29% -6.05% 2025-07-28
Veeva Systems 287.23 -5.36 -1.83% 48.34% 2025-07-29
Workday 238.95 -2.79 -1.15% 4.53% 2025-07-28
Zoom 74.51 -0.88 -1.17% 21.97% 2025-07-29

Fiyat Gün Yıl Tarih
US100 23386 -47.97 -0.21% 20.78% 2025-07-30
US500 6385 -18.91 -0.30% 15.62% 2025-07-30