Fiserv - Hisse Senedi Fiyatı

Grafik
Quotes

FISV

115.55

Günlük Değişim:

-0.25 -0.22%

Yıllık:

5.77%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
AAPL	Apple	120.13	-1.93	-1.58%	64.04%	2021-03-04
ACIW	ACI Worldwide	36.86	-0.80	-2.12%	25.33%	2021-03-04
ACN	Accenture	247.00	-7.18	-2.82%	35.30%	2021-03-04
ADP	ADP	171.01	-3.48	-1.99%	6.44%	2021-03-04
ADS	Alliance Data Systems	97.29	-3.81	-3.77%	31.10%	2021-03-04
ADYEN	Adyen	1,868.00	-7.50	-0.40%	132.63%	2021-03-05
AMZN	Amazon	2,977.57	-27.43	-0.91%	54.76%	2021-03-04
AXP	American Express	142.68	0.09	0.06%	28.61%	2021-03-04
CATM	Cardtronics	38.52	-0.04	-0.10%	9.00%	2021-03-04
CTSH	Cognizant Technology Solutions	72.40	-0.76	-1.04%	20.81%	2021-03-04
DXC	DXC Technology Co	25.86	-0.36	-1.37%	29.62%	2021-03-04
EEFT	Euronet Worldwide	152.79	-2.43	-1.57%	38.95%	2021-03-04
EFX	Equifax	163.83	-3.21	-1.92%	3.53%	2021-03-04
EPAM	EPAM Systems	359.50	-19.29	-5.09%	54.66%	2021-03-04
EPAY	Bottomline Technologies	43.40	-0.40	-0.91%	5.57%	2021-03-04
EVTC	Evertec	36.50	-0.14	-0.38%	25.60%	2021-03-04
FB	Facebook	257.64	2.23	0.87%	39.14%	2021-03-04
FIS	Fidelity National Information Services	136.93	-2.00	-1.44%	-4.08%	2021-03-04
FISV	Fiserv	115.55	-0.25	-0.22%	5.77%	2021-03-04
FLT	Fleetcor Technologies	278.21	-4.09	-1.45%	10.09%	2021-03-04
G	Genpact	39.97	-0.61	-1.50%	2.59%	2021-03-04
GDOT	Green Dot	45.78	-0.68	-1.46%	37.23%	2021-03-04
GPN	Global Payments	194.54	-6.25	-3.11%	4.74%	2021-03-04
IBM	IBM	120.11	-2.25	-1.84%	-7.29%	2021-03-04
INFO	Infosys	1,316.70	-13.65	-1.03%	78.19%	2021-03-05
INTU	Intuit	376.33	-12.38	-3.18%	31.04%	2021-03-04
JKHY	Jack Henry Associates	147.30	-4.99	-3.28%	-10.72%	2021-03-04
MA	Mastercard	349.50	-10.75	-2.98%	20.21%	2021-03-04
MGI	MoneyGram International	6.28	-0.22	-3.38%	209.36%	2021-03-04
NCR	NCR	34.15	-1.65	-4.61%	45.94%	2021-03-04
ORCL	Oracle	65.61	-1.30	-1.94%	36.69%	2021-03-04
PAYX	Paychex	89.31	-1.17	-1.29%	12.59%	2021-03-04
PYPL	PayPal	239.07	-15.99	-6.27%	113.70%	2021-03-04
QTWO	Q2	109.30	-4.48	-3.94%	50.51%	2021-03-04
SAP	SAP	102.16	-0.52	-0.51%	-4.99%	2021-03-05
SBUX	Starbucks	104.89	-1.33	-1.25%	37.67%	2021-03-04
SQ	Square	218.41	-15.79	-6.74%	188.29%	2021-03-04
SSNC	SS&C Technologies	63.96	-1.45	-2.22%	17.49%	2021-03-04
V	Visa	211.50	-3.35	-1.56%	13.13%	2021-03-04
WEX	WEX	209.49	-5.90	-2.74%	20.96%	2021-03-04
WMT	Walmart	127.53	-0.06	-0.05%	10.02%	2021-03-04
WNS	Wns Holdings	74.05	-0.95	-1.27%	13.84%	2021-03-04
WU	Western Union	23.47	-0.41	-1.72%	4.87%	2021-03-04

		Fiyat		Gün	Yıl	Tarih
CCMP	NASDAQ	12723	-274.28	-2.11%	45.60%	2021-03-04
NDX	NASDAQ 100	12499	-219.33	-1.73%	46.53%	2021-03-05
SPX	S&P 500	3778	-51.25	-1.34%	27.13%	2021-03-05

FISV:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

EBIT

EBITDA

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.19309	0.0036	-0.30%
GBPUSD	1.38116	0.0082	-0.59%
AUDUSD	0.76630	0.0052	-0.67%
NZDUSD	0.71286	0.0050	-0.70%
USDJPY	108.35	0.3950	0.37%
USDCNY	6.50416	0.0138	0.21%
USDCHF	0.92682	0.0026	-0.27%
USDCAD	1.27137	0.0042	0.33%
USDMXN	21.2542	0.1252	0.59%
USDINR	73.1000	0.3670	0.50%
USDBRL	5.6997	0.0304	0.54%
USDRUB	74.4745	0.2343	-0.31%
DXY	91.938	0.3071	0.34%
USDKRW	1,126.33	1.3380	-0.12%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,958	34	0.11%
S&P 500	3,778.84	10	0.28%
NASDAQ 100	12,500	36	0.29%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,670	19	0.29%
DAX	13,982	74	-0.53%
CAC 40	5,812	19	-0.33%
FTSE MIB	23,099	6	0.03%
IBEX 35	8,351	3	-0.03%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.49%
TSX	18,126	195	-1.06%
[+]

	Gerçek	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	621.44	31.76	-4.86%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	257.64	2.23	0.87%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.71	2.19	3.87%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	Gerçek	Chg	%Chg
Crude Oil	65.2800	1.45	2.27%
Brent	68.4600	1.72	2.58%
Natural gas	2.7430	0.00	-0.07%
Gasoline	2.0341	0.04	1.81%
Heating oil	1.9325	0.04	1.93%
Gold	1,696.95	0.24	-0.01%
Silver	25.350	0.04	0.17%
Copper	4.0785	0.14	3.46%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,422.5000	3.75	0.26%
Wheat	647.7500	2.00	-0.31%
Zinc	2,765.75	26.00	0.95%
Tin	24,045.00	770.00	3.31%
Aluminum	2,164.75	31.25	1.46%
[+]

	Gerçek	Chg	%Chg
US	1.57	0.018	0.02%
UK	0.77	0.034	0.03%
Japan	0.09	0.043	-0.04%
Germany	-0.30	0.053	0.05%
Belgium	0.01	0.053	0.05%
Brazil	8.54	0.115	-0.12%
Mexico	6.26	0.130	0.13%
Netherlands	-0.24	0.094	0.09%
France	-0.03	0.028	0.03%
Switzerland	-0.26	0.073	0.07%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
India	6.23	0.016	0.02%
China	3.27	0.024	-0.02%
[+]