Toggle navigation
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Göstergeler
Ülkeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Crypto
MarketAxess - Hisse Senedi Fiyatı
Grafik
Quotes
Financials
Hisse Senedi Fiyatı
261.30
Günlük Değişim
1.67
0.64%
Yıllık
-43.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADYEN
Adyen
1,453.00
-11.20
-0.76%
-29.96%
2022-07-07
AMG
Affiliated Managers
121.61
2.64
2.22%
-28.70%
2022-07-07
AMP
Ameriprise Financial
237.40
3.83
1.64%
-1.63%
2022-07-07
APAM
Artisan Partners Asset Management
37.29
0.52
1.41%
-24.91%
2022-07-07
APO
Apollo Global Management
51.83
1.59
3.16%
-14.34%
2022-07-07
BEN
Franklin Resources
24.00
0.31
1.31%
-22.78%
2022-07-07
BGCP
BGC Partners
3.74
0.09
2.47%
-31.38%
2022-07-07
BK
Bank Of New York Mellon
42.20
0.62
1.49%
-12.70%
2022-07-07
BLK
BlackRock
620.12
5.38
0.88%
-29.25%
2022-07-07
BX
Blackstone
96.78
2.81
2.99%
-1.51%
2022-07-07
CBOE
CBOE
118.70
0.97
0.82%
2.12%
2022-07-07
CG
Carlyle
32.66
0.97
3.06%
-30.69%
2022-07-07
CME
CME
207.04
3.08
1.51%
-0.25%
2022-07-07
DB1
Deutsche Boerse
158.75
-1.85
-1.15%
9.48%
2022-07-07
ENV
Envestnet
52.64
0.13
0.25%
-28.77%
2022-07-07
FII
Federated Hermes Inc.
32.98
0.55
1.68%
1.15%
2022-07-07
FIS
Fidelity National Information Services
94.22
-0.60
-0.63%
-34.18%
2022-07-07
FISV
Fiserv
93.24
-0.62
-0.66%
-13.46%
2022-07-07
FOCS
Focus Financial Partners Inc
35.49
0.74
2.13%
-29.71%
2022-07-07
GPN
Global Payments
113.79
0.44
0.39%
-39.51%
2022-07-07
IBKR
Interactive Brokers
56.56
0.85
1.53%
-10.79%
2022-07-07
ICE
Intercontinental Exchange
96.15
0.65
0.68%
-18.56%
2022-07-07
IVZ
Invesco
16.30
0.32
2.00%
-35.24%
2022-07-07
KKR
KKR & Co LP
48.60
1.26
2.66%
-16.25%
2022-07-07
LPLA
LPL Financial
181.47
4.98
2.82%
36.41%
2022-07-07
LSE
London Stock Exchange
7,608.00
-60.00
-0.78%
-3.26%
2022-07-07
MKTX
MarketAxess
261.30
1.67
0.64%
-43.08%
2022-07-07
MSCI
Msci
430.83
4.59
1.08%
-22.17%
2022-07-07
NDAQ
NASDAQ OMX
156.10
-0.69
-0.44%
-10.33%
2022-07-07
NTRS
Northern
97.18
1.36
1.42%
-12.91%
2022-07-07
PYPL
PayPal
74.62
1.38
1.88%
-74.71%
2022-07-07
RJF
Raymond James Financial
90.63
1.07
1.19%
-28.78%
2022-07-07
SCHW
Charles Schwab
63.96
0.52
0.82%
-5.86%
2022-07-07
SEIC
SEI Investments
54.47
0.68
1.26%
-10.38%
2022-07-07
SF
Stifel Financial
56.19
1.00
1.81%
-11.06%
2022-07-07
SQ
Square
67.94
2.97
4.57%
-71.20%
2022-07-07
SSNC
SS&C Technologies
58.92
0.03
0.05%
-18.89%
2022-07-07
STT
State Street
63.44
1.17
1.88%
-20.29%
2022-07-07
TROW
T. Rowe Price
117.22
0.40
0.34%
-41.21%
2022-07-07
Fiyat
Gün
Yıl
Tarih
CCMP
USND
11572
209.66
1.85%
-20.52%
2022-07-07
RTY
US2000
1767
39.79
2.30%
-20.81%
2022-07-07
SPX
US500
3899
53.61
1.39%
-9.77%
2022-07-07
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular