MarketAxess - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
261.30
Günlük Değişim
0.64%
Yıllık
-43.08%

Fiyat Gün Yıl
Adyen 1,453.00 -11.20 -0.76% -29.96%
Affiliated Managers 121.61 2.64 2.22% -28.70%
Ameriprise Financial 237.40 3.83 1.64% -1.63%
Artisan Partners Asset Management 37.29 0.52 1.41% -24.91%
Apollo Global Management 51.83 1.59 3.16% -14.34%
Franklin Resources 24.00 0.31 1.31% -22.78%
BGC Partners 3.74 0.09 2.47% -31.38%
Bank Of New York Mellon 42.20 0.62 1.49% -12.70%
BlackRock 620.12 5.38 0.88% -29.25%
Blackstone 96.78 2.81 2.99% -1.51%
CBOE 118.70 0.97 0.82% 2.12%
Carlyle 32.66 0.97 3.06% -30.69%
CME 207.04 3.08 1.51% -0.25%
Deutsche Boerse 158.75 -1.85 -1.15% 9.48%
Envestnet 52.64 0.13 0.25% -28.77%
Federated Hermes Inc. 32.98 0.55 1.68% 1.15%
Fidelity National Information Services 94.22 -0.60 -0.63% -34.18%
Fiserv 93.24 -0.62 -0.66% -13.46%
Focus Financial Partners Inc 35.49 0.74 2.13% -29.71%
Global Payments 113.79 0.44 0.39% -39.51%
Interactive Brokers 56.56 0.85 1.53% -10.79%
Intercontinental Exchange 96.15 0.65 0.68% -18.56%
Invesco 16.30 0.32 2.00% -35.24%
KKR & Co LP 48.60 1.26 2.66% -16.25%
LPL Financial 181.47 4.98 2.82% 36.41%
London Stock Exchange 7,608.00 -60.00 -0.78% -3.26%
MarketAxess 261.30 1.67 0.64% -43.08%
Msci 430.83 4.59 1.08% -22.17%
NASDAQ OMX 156.10 -0.69 -0.44% -10.33%
Northern 97.18 1.36 1.42% -12.91%
PayPal 74.62 1.38 1.88% -74.71%
Raymond James Financial 90.63 1.07 1.19% -28.78%
Charles Schwab 63.96 0.52 0.82% -5.86%
SEI Investments 54.47 0.68 1.26% -10.38%
Stifel Financial 56.19 1.00 1.81% -11.06%
Square 67.94 2.97 4.57% -71.20%
SS&C Technologies 58.92 0.03 0.05% -18.89%
State Street 63.44 1.17 1.88% -20.29%
T. Rowe Price 117.22 0.40 0.34% -41.21%

Fiyat Gün Yıl
USND 11572 209.66 1.85% -20.52%
US2000 1767 39.79 2.30% -20.81%
US500 3899 53.61 1.39% -9.77%