MarketAxess - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
213.39
Günlük Değişim
4.27 2.04%
Aylık
9.31%
Yıllık
-4.39%
Q1 Tahmin
207.91


Fiyat Chg Gün Yıl Tarih
Adyen 1,543.40 -50.20 -3.15% 4.20% 2025-03-10
Affiliated Managers 154.81 -4.76 -2.98% -2.49% 2025-03-10
Ameriprise Financial 479.92 -19.44 -3.89% 16.57% 2025-03-10
Artisan Partners Asset Management 42.36 -0.72 -1.67% -5.47% 2025-03-10
Apollo Global Management 124.04 -8.37 -6.32% 14.06% 2025-03-10
Franklin Resources 20.04 -0.29 -1.40% -28.56% 2025-03-10
BGC Partners 8.54 -0.78 -8.37% 0% 2025-03-10
Bank Of New York Mellon 84.11 -1.90 -2.21% 51.25% 2025-03-10
BlackRock 914.92 -33.03 -3.48% 10.88% 2025-03-10
Blackstone 139.34 -5.79 -3.99% 11.86% 2025-03-10
CBOE 218.13 4.05 1.89% 18.66% 2025-03-10
Carlyle 39.73 -3.27 -7.60% -15.16% 2025-03-10
CME 262.20 7.74 3.04% 20.96% 2025-03-10
Deutsche Boerse 263.20 5.90 2.29% 38.82% 2025-03-10
Fidelity National Information Services 71.32 -0.16 -0.22% 2.25% 2025-03-10
Fiserv 214.43 -3.61 -1.66% 43.20% 2025-03-10
Global Payments 97.09 -3.71 -3.68% -25.46% 2025-03-10
Interactive Brokers 173.22 -18.95 -9.86% 60.79% 2025-03-10
Intercontinental Exchange 169.19 -1.20 -0.70% 22.02% 2025-03-10
Invesco 14.84 -0.83 -5.30% -6.11% 2025-03-10
KKR 106.77 -8.51 -7.38% 8.23% 2025-03-10
LPL Financial 311.24 -22.66 -6.79% 17.84% 2025-03-10
London Stock Exchange 10,695.00 -135.00 -1.25% 14.78% 2025-03-10
MarketAxess 213.39 4.27 2.04% -4.39% 2025-03-10
Msci 544.43 -17.50 -3.11% -3.52% 2025-03-10
NASDAQ 72.81 -1.88 -2.52% 21.29% 2025-03-10
Northern 101.07 -3.28 -3.14% 23.33% 2025-03-10
PayPal 68.17 -2.37 -3.36% 13.47% 2025-03-10
Raymond James Financial 137.45 -5.87 -4.10% 15.68% 2025-03-10
Charles Schwab 71.41 -3.16 -4.24% 6.66% 2025-03-10
SEI Investments 73.90 -1.87 -2.47% 6.70% 2025-03-10
Stifel Financial 91.69 -4.76 -4.94% 23.47% 2025-03-10
Block 54.74 -5.26 -8.77% -32.86% 2025-03-10
SS&C Technologies 82.72 -3.14 -3.66% 31.93% 2025-03-10
State Street 86.72 -3.02 -3.36% 18.08% 2025-03-10
T. Rowe Price 98.68 -2.06 -2.04% -16.12% 2025-03-10

Fiyat Gün Yıl Tarih
USND 17468 -727.90 -4.00% 9.05% 2025-03-10
US2000 2020 -54.39 -2.62% -2.23% 2025-03-10
US500 5596 -155.64 -2.70% 9.34% 2025-03-10