MarketAxess - Hisse Senedi Fiyatı

MKTX

471.59

Günlük Değişim:

1.04%

Yıllık:

-8.85%

Fiyat Gün Yıl
Adyen 2,317.50 -9.00 -0.39% 67.93%
Affiliated Managers 156.35 -11.25 -6.71% 124.29%
Ameriprise Financial 252.19 2.64 1.06% 60.72%
Artisan Partners Asset Management 47.25 -0.79 -1.64% 24.02%
Apollo Global Management 58.81 -0.42 -0.71% 25.39%
Franklin Resources 29.19 -0.25 -0.85% 38.21%
BGC Partners 5.33 0.09 1.72% 98.88%
Bank Of New York Mellon 50.35 0.16 0.32% 38.51%
BlackRock 860.91 -0.97 -0.11% 49.05%
Blackstone 114.45 0.24 0.21% 107.86%
CBOE 116.97 1.39 1.20% 31.35%
Carlyle 47.04 0.18 0.37% 58.85%
CME 213.44 1.52 0.72% 29.45%
Deutsche Boerse 141.10 1.00 0.71% -10.21%
Envestnet 74.99 0.72 0.97% -7.72%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.39 0.19 0.59% 36.68%
Fidelity National Information Services 148.75 -2.11 -1.40% 2.78%
Fiserv 113.97 -0.71 -0.62% 12.44%
Focus Financial Partners Inc 49.57 -0.09 -0.18% 33.54%
Global Payments 191.97 -0.73 -0.38% 8.24%
Interactive Brokers 61.62 1.17 1.94% 22.53%
Intercontinental Exchange 121.25 0.20 0.17% 28.58%
Invesco 24.14 -0.12 -0.49% 127.74%
KKR & Co LP 62.28 -0.05 -0.08% 73.60%
LPL Financial 140.30 1.16 0.83% 73.12%
London Stock Exchange 7,320.00 6.00 0.08% -12.29%
MarketAxess 471.59 4.87 1.04% -8.85%
Msci 593.10 8.89 1.52% 54.06%
Nasdaq Omx 185.64 -0.05 -0.03% 41.70%
Northern 111.89 -0.33 -0.29% 41.17%
PayPal 301.98 1.50 0.50% 63.63%
Raymond James Financial 129.99 0.99 0.77% 81.78%
Charles Schwab 67.85 0.48 0.71% 99.09%
SEI Investments 60.66 -0.19 -0.31% 18.62%
Stifel Financial 66.73 1.74 2.68% 35.14%
Square 258.24 6.51 2.59% 101.44%
SS&C Technologies 75.00 -0.04 -0.05% 28.88%
State Street 86.27 0.57 0.66% 33.97%
T. Rowe Price 202.73 -0.66 -0.32% 49.26%

Fiyat Gün Yıl
NASDAQ 14761 100.98 0.69% 40.01%
US2000 2224 33.12 1.51% 48.27%
US500 4406 -1.76 -0.04% 35.75%