MarketAxess - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
218.99
Günlük Değişim
0.90 0.41%
Aylık
2.66%
Yıllık
8.70%
Q2 Tahmin
213.99


Fiyat Chg Gün Yıl Tarih
Adyen 1,466.40 -2.00 -0.14% 24.31% 2025-04-25
Affiliated Managers 162.53 -0.53 -0.33% 1.45% 2025-04-25
Ameriprise Financial 466.44 -7.36 -1.55% 13.47% 2025-04-25
Artisan Partners Asset Management 37.05 -0.12 -0.32% -11.70% 2025-04-25
Apollo Global Management 133.40 0.08 0.06% 18.87% 2025-04-25
Franklin Resources 18.75 -0.04 -0.19% -25.27% 2025-04-25
BGC Partners 9.03 0.10 1.12% 8.80% 2025-04-25
Bank Of New York Mellon 78.67 0.03 0.03% 37.54% 2025-04-25
BlackRock 907.91 -8.78 -0.96% 19.08% 2025-04-25
Blackstone 132.85 -1.81 -1.35% 7.48% 2025-04-25
CBOE 213.76 1.01 0.47% 18.78% 2025-04-25
Carlyle 39.03 0.24 0.62% -15.35% 2025-04-25
CME 266.24 2.92 1.11% 26.11% 2025-04-25
Deutsche Boerse 282.80 1.90 0.68% 54.83% 2025-04-25
Fidelity National Information Services 79.31 -0.70 -0.87% 12.46% 2025-04-25
Fiserv 177.53 0.63 0.36% 13.88% 2025-04-25
Global Payments 72.55 0.53 0.74% -41.86% 2025-04-25
Interactive Brokers 169.28 0.23 0.14% 45.74% 2025-04-25
Intercontinental Exchange 163.37 0.19 0.11% 24.02% 2025-04-25
Invesco 13.93 -0.16 -1.14% -4.78% 2025-04-25
KKR 113.63 0.38 0.34% 18.93% 2025-04-25
LPL Financial 314.54 -1.30 -0.41% 18.11% 2025-04-25
London Stock Exchange 11,440.00 -45.00 -0.39% 28.05% 2025-04-25
MarketAxess 218.99 0.90 0.41% 8.70% 2025-04-25
Msci 535.91 5.07 0.95% 15.24% 2025-04-25
NASDAQ 75.45 0.55 0.73% 25.43% 2025-04-25
Northern 91.67 -0.74 -0.80% 9.78% 2025-04-25
PayPal 65.39 0.60 0.93% -0.88% 2025-04-25
Raymond James Financial 137.47 0.21 0.15% 12.83% 2025-04-25
Charles Schwab 79.95 0.52 0.65% 6.56% 2025-04-25
SEI Investments 78.59 -0.11 -0.14% 18.06% 2025-04-25
Stifel Financial 85.77 0.03 0.04% 8.50% 2025-04-25
Block 58.09 0.59 1.03% -22.01% 2025-04-25
SS&C Technologies 72.69 -4.74 -6.12% 18.70% 2025-04-25
State Street 87.37 -0.20 -0.23% 19.22% 2025-04-25
T. Rowe Price 88.52 -1.08 -1.21% -18.64% 2025-04-25

Fiyat Gün Yıl Tarih
USND 17383 216.90 1.26% 9.14% 2025-04-25
US2000 1958 0.03 0.002% -2.22% 2025-04-25
US500 5525 40.43 0.74% 8.34% 2025-04-25