MarketAxess - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Adyen 1,564.40 12.80 0.83% 40.15% 2025-07-18
Affiliated Managers 210.72 7.09 3.48% 24.33% 2025-07-17
Ameriprise Financial 539.82 14.98 2.85% 29.22% 2025-07-17
Artisan Partners Asset Management 46.77 0.39 0.84% 8.77% 2025-07-17
Apollo Global Management 156.05 3.34 2.19% 29.69% 2025-07-17
Franklin Resources 24.52 0.17 0.70% 3.81% 2025-07-17
BGC Partners 10.32 0.17 1.67% 8.75% 2025-07-17
Bank Of New York Mellon 97.94 2.45 2.57% 54.58% 2025-07-17
BlackRock 1,105.38 23.14 2.14% 33.20% 2025-07-17
Blackstone 172.60 6.68 4.03% 26.28% 2025-07-17
CBOE 237.84 0.74 0.31% 29.45% 2025-07-17
Carlyle 60.11 1.92 3.30% 29.38% 2025-07-17
CME 277.78 0.25 0.09% 38.49% 2025-07-17
Deutsche Boerse 265.10 1.50 0.57% 41.99% 2025-07-18
Fidelity National Information Services 80.74 1.39 1.75% 6.18% 2025-07-17
Fiserv 167.35 1.64 0.99% 6.13% 2025-07-17
Global Payments 83.06 0.40 0.48% -17.91% 2025-07-17
Interactive Brokers 59.43 -0.02 -0.03% 98.76% 2025-07-17
Intercontinental Exchange 181.94 1.14 0.63% 23.38% 2025-07-17
Invesco 17.28 0.40 2.37% 6.01% 2025-07-17
KKR 147.60 4.55 3.18% 28.45% 2025-07-17
LPL Financial 378.87 10.56 2.87% 73.06% 2025-07-17
London Stock Exchange 10,812.50 -42.50 -0.39% 14.76% 2025-07-18
MarketAxess 210.43 -5.10 -2.37% -4.86% 2025-07-17
Msci 580.18 8.05 1.41% 16.48% 2025-07-17
NASDAQ 89.95 0.91 1.02% 44.04% 2025-07-17
Northern 127.06 2.25 1.80% 47.50% 2025-07-17
PayPal 73.86 0.89 1.22% 23.16% 2025-07-17
Raymond James Financial 159.48 3.33 2.13% 43.74% 2025-07-17
Charles Schwab 93.10 1.84 2.02% 49.41% 2025-07-17
SEI Investments 93.24 0.95 1.03% 39.02% 2025-07-17
Stifel Financial 109.61 2.06 1.92% 32.12% 2025-07-17
Block 70.73 1.70 2.46% 4.01% 2025-07-17
SS&C Technologies 83.26 0.55 0.67% 23.13% 2025-07-17
State Street 107.48 2.45 2.33% 27.51% 2025-07-17
T. Rowe Price 106.41 3.36 3.26% -8.82% 2025-07-17

Fiyat Gün Yıl Tarih
USND 20886 155.16 0.75% 16.87% 2025-07-17
US2000 2256 28.42 1.28% 2.61% 2025-07-17
US500 6312 33.67 0.54% 14.66% 2025-07-18