MarketAxess - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Adyen 1,724.80 19.60 1.15% 40.02% 2025-06-06
Affiliated Managers 182.29 1.94 1.08% 17.13% 2025-06-06
Ameriprise Financial 518.81 11.06 2.18% 21.49% 2025-06-06
Artisan Partners Asset Management 40.72 0.45 1.12% -4.77% 2025-06-06
Apollo Global Management 133.45 3.17 2.43% 18.77% 2025-06-06
Franklin Resources 21.89 0.17 0.76% -5.61% 2025-06-06
BGC Partners 9.64 0.09 0.94% 18.87% 2025-06-06
Bank Of New York Mellon 90.32 1.83 2.06% 49.76% 2025-06-06
BlackRock 989.80 6.21 0.63% 28.73% 2025-06-06
Blackstone 140.38 2.73 1.98% 17.92% 2025-06-06
CBOE 222.71 0.49 0.22% 29.23% 2025-06-06
Carlyle 46.28 1.04 2.30% 13.77% 2025-06-06
CME 274.10 -0.66 -0.24% 37.46% 2025-06-06
Deutsche Boerse 285.40 3.00 1.06% 51.85% 2025-06-06
Fidelity National Information Services 81.21 0.73 0.90% 6.53% 2025-06-06
Fiserv 166.71 1.33 0.80% 10.10% 2025-06-06
Global Payments 76.87 0.91 1.20% -21.32% 2025-06-06
Interactive Brokers 211.86 5.04 2.44% 71.21% 2025-06-06
Intercontinental Exchange 178.69 0.20 0.11% 32.57% 2025-06-06
Invesco 14.38 0.15 1.02% -4.32% 2025-06-06
KKR 123.40 2.76 2.29% 25.93% 2025-06-06
LPL Financial 388.96 8.89 2.34% 38.88% 2025-06-06
London Stock Exchange 11,390.00 100.00 0.89% 20.76% 2025-06-06
MarketAxess 226.13 7.34 3.35% 15.07% 2025-06-05
Msci 568.52 4.75 0.84% 15.52% 2025-06-06
NASDAQ 84.00 0.13 0.16% 40.67% 2025-06-05
Northern 106.47 0.37 0.35% 28.79% 2025-06-05
PayPal 73.51 1.08 1.49% 9.19% 2025-06-06
Raymond James Financial 146.77 3.37 2.35% 22.16% 2025-06-06
Charles Schwab 88.29 1.20 1.38% 19.44% 2025-06-06
SEI Investments 85.64 0.43 0.50% 31.23% 2025-06-06
Stifel Financial 96.53 1.71 1.80% 23.42% 2025-06-06
Block 65.00 1.40 2.20% -0.15% 2025-06-06
SS&C Technologies 80.64 0.42 0.52% 30.82% 2025-06-06
State Street 98.64 2.26 2.34% 31.85% 2025-06-06
T. Rowe Price 93.24 -0.55 -0.59% -20.18% 2025-06-05

Fiyat Gün Yıl Tarih
USND 19530 231.50 1.20% 13.99% 2025-06-06
US2000 2131 33.55 1.60% 5.15% 2025-06-06
US500 6000 61.05 1.03% 12.22% 2025-06-06