MarketAxess - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
219.36
Günlük Değişim
-1.19 -0.54%
Aylık
2.20%
Yıllık
9.40%
Q2 Tahmin
219.05

Fiyat Chg Gün Yıl Tarih
Adyen 1,576.60 44.60 2.91% 41.63% 2025-06-27
Affiliated Managers 198.15 5.99 3.12% 27.31% 2025-06-27
Ameriprise Financial 531.86 6.53 1.24% 24.27% 2025-06-27
Artisan Partners Asset Management 45.04 0.51 1.15% 11.05% 2025-06-27
Apollo Global Management 139.35 1.62 1.18% 18.09% 2025-06-26
Franklin Resources 24.04 0.56 2.36% 6.66% 2025-06-27
BGC Partners 10.09 0.13 1.31% 21.57% 2025-06-27
Bank Of New York Mellon 91.31 1.21 1.35% 53.60% 2025-06-27
BlackRock 1,044.61 13.27 1.29% 32.63% 2025-06-27
Blackstone 152.15 4.01 2.71% 22.87% 2025-06-27
CBOE 228.59 2.12 0.94% 34.49% 2025-06-27
Carlyle 51.55 0.88 1.74% 28.39% 2025-06-27
CME 272.62 -0.34 -0.12% 39.48% 2025-06-27
Deutsche Boerse 277.40 1.00 0.36% 45.16% 2025-06-27
Fidelity National Information Services 80.44 0.35 0.44% 7.99% 2025-06-27
Fiserv 172.57 1.21 0.71% 15.76% 2025-06-27
Global Payments 78.77 0.41 0.52% -16.91% 2025-06-27
Interactive Brokers 54.03 0.62 1.16% 76.28% 2025-06-27
Intercontinental Exchange 181.80 0.82 0.45% 33.03% 2025-06-27
Invesco 15.76 0.18 1.12% 5.59% 2025-06-27
KKR 131.94 3.10 2.41% 24.64% 2025-06-26
LPL Financial 370.18 5.81 1.59% 32.54% 2025-06-27
London Stock Exchange 10,700.00 45.00 0.42% 13.83% 2025-06-27
MarketAxess 219.36 -1.19 -0.54% 9.40% 2025-06-27
Msci 570.84 3.97 0.70% 17.18% 2025-06-27
NASDAQ 89.23 0.84 0.95% 48.12% 2025-06-27
Northern 124.06 1.09 0.89% 47.76% 2025-06-27
PayPal 73.30 0.11 0.15% 25.71% 2025-06-27
Raymond James Financial 154.03 1.30 0.85% 24.60% 2025-06-27
Charles Schwab 90.53 0.99 1.11% 23.00% 2025-06-27
SEI Investments 90.30 1.04 1.17% 39.59% 2025-06-27
Stifel Financial 104.71 1.56 1.51% 29.83% 2025-06-27
Block 66.43 1.32 2.02% 3.00% 2025-06-27
SS&C Technologies 82.36 1.09 1.34% 31.42% 2025-06-27
State Street 105.81 0.24 0.23% 43.02% 2025-06-27
T. Rowe Price 96.43 0.25 0.26% -16.31% 2025-06-27

Fiyat Gün Yıl Tarih
USND 20257 89.05 0.44% 14.24% 2025-06-27
US2000 2184 12.10 0.56% 6.67% 2025-06-27
US500 6180 38.65 0.63% 13.17% 2025-06-27