MarketAxess - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
215.97
Günlük Değişim
2.52 1.18%
Aylık
-3.20%
Yıllık
-0.55%
Q2 Tahmin
212.56


Fiyat Chg Gün Yıl Tarih
Adyen 1,637.00 15.20 0.94% 31.89% 2025-05-16
Affiliated Managers 183.43 2.47 1.36% 15.12% 2025-05-16
Ameriprise Financial 523.94 5.00 0.96% 19.86% 2025-05-16
Artisan Partners Asset Management 43.53 -0.79 -1.78% -2.92% 2025-05-16
Apollo Global Management 143.84 -0.15 -0.10% 27.20% 2025-05-16
Franklin Resources 22.39 0.21 0.92% -7.61% 2025-05-16
BGC Partners 9.21 0.04 0.44% 3.25% 2025-05-16
Bank Of New York Mellon 90.09 0.72 0.80% 51.33% 2025-05-16
BlackRock 989.52 5.74 0.58% 21.86% 2025-05-16
Blackstone 146.70 -0.12 -0.08% 14.56% 2025-05-16
CBOE 221.04 2.55 1.17% 21.10% 2025-05-16
Carlyle 47.42 0.42 0.89% 10.15% 2025-05-16
CME 276.16 2.32 0.85% 29.63% 2025-05-16
Deutsche Boerse 284.30 4.20 1.50% 54.05% 2025-05-16
Fidelity National Information Services 79.82 1.10 1.40% 1.92% 2025-05-16
Fiserv 166.66 7.53 4.73% 9.14% 2025-05-16
Global Payments 82.37 -0.60 -0.72% -24.67% 2025-05-16
Interactive Brokers 209.15 2.16 1.04% 68.91% 2025-05-16
Intercontinental Exchange 176.13 1.43 0.82% 28.30% 2025-05-16
Invesco 15.42 0.10 0.65% -3.53% 2025-05-16
KKR 125.90 0.26 0.21% 20.32% 2025-05-16
LPL Financial 384.61 3.19 0.84% 43.63% 2025-05-16
London Stock Exchange 11,520.00 100.00 0.88% 23.39% 2025-05-16
MarketAxess 215.97 2.52 1.18% -0.55% 2025-05-16
Msci 571.18 -3.99 -0.69% 14.58% 2025-05-16
NASDAQ 81.85 0.62 0.76% 30.57% 2025-05-16
Northern 107.88 0.45 0.42% 26.22% 2025-05-16
PayPal 72.14 0.63 0.88% 11.90% 2025-05-16
Raymond James Financial 153.89 1.01 0.66% 21.66% 2025-05-16
Charles Schwab 88.71 0.60 0.68% 12.65% 2025-05-16
SEI Investments 85.38 0.61 0.72% 24.95% 2025-05-16
Stifel Financial 98.86 0.68 0.69% 19.21% 2025-05-16
Block 57.66 0.65 1.14% -20.20% 2025-05-16
SS&C Technologies 79.60 0.09 0.11% 24.92% 2025-05-16
State Street 98.27 0.13 0.13% 26.09% 2025-05-16
T. Rowe Price 98.05 0.37 0.38% -15.88% 2025-05-16

Fiyat Gün Yıl Tarih
USND 19211 98.78 0.52% 15.13% 2025-05-16
US2000 2113 18.56 0.89% 0.84% 2025-05-16
US500 5958 41.45 0.70% 12.35% 2025-05-16