Hisse Senedi Fiyatı
270.60
Günlük Değişim
-1.45 -0.53%
Aylık
8.88%
Yıllık
20.97%
Q1 Tahmin
266.49
Fiyat Gün Yıl Tarih
ABEV3 Ambev 12.44 -0.01 -0.08% -16.00% 2024-03-28
AC Arca Continental 181.45 -2.06 -1.12% 11.39% 2024-03-27
BUD Anheuser-Busch 60.83 -0.02 -0.02% -6.85% 2024-03-28
CAG Conagra Foods 29.69 0.20 0.66% -20.97% 2024-03-28
CHD Church & Dwight 104.05 -0.16 -0.15% 19.96% 2024-03-28
CL Colgate-Palmolive 89.98 0.03 0.03% 20.83% 2024-03-28
CLX Clorox 152.42 -0.32 -0.21% -1.98% 2024-03-28
COT Primo Water Corporation (US) 18.36 0.17 0.93% 23.89% 2024-03-28
COTY Coty 11.82 -0.01 -0.04% -0.63% 2024-03-28
CPB Campbell Soup 44.55 0.48 1.08% -18.45% 2024-03-28
CRON Cronos Group 3.75 0.09 2.46% 42.59% 2024-03-28
DGE Diageo 2,924.50 -13.50 -0.46% -17.83% 2024-03-28
EL Estée Lauder 153.68 8.64 5.96% -37.18% 2024-03-28
ENR Energizer 29.40 0.29 1.00% -13.17% 2024-03-28
EPC Edgewell Personal Care 38.88 0.11 0.28% -7.45% 2024-03-28
FIZZ National Beverage 47.47 0.60 1.28% -10.28% 2024-03-28
GIS General Mills 70.25 0.59 0.85% -17.38% 2024-03-28
HEIA Heineken 89.36 -0.34 -0.38% -9.22% 2024-03-28
HSY Hershey 196.59 2.88 1.48% -22.18% 2024-03-28
K Kellogg 57.28 0.63 1.11% -13.85% 2024-03-28
KHC Kraft Heinz 36.92 0.39 1.05% -4.54% 2024-03-28
KMB Kimberly Clark 129.32 2.05 1.61% -2.39% 2024-03-28
KO Coca-Cola 61.07 0.04 0.07% -1.28% 2024-03-28
KOF FEMSA 96.96 0.23 0.24% 22.12% 2024-03-28
MDLZ Mondelez International 70.11 0.01 0.01% -0.37% 2024-03-28
MNST Monster Beverage 59.45 0.25 0.42% 14.00% 2024-03-28
MO Altria 43.73 0.07 0.16% -1.77% 2024-03-28
PG P&G 162.23 -0.38 -0.23% 10.50% 2024-03-28
PM Philip Morris International 91.86 -0.37 -0.40% -3.02% 2024-03-28
POST Post 107.00 0.13 0.12% 18.85% 2024-03-28
RI Pernod Ricard 149.90 0.55 0.37% -27.37% 2024-03-28
SAM Boston Beer 308.59 0.62 0.20% -5.40% 2024-03-28
SBUX Starbucks 91.48 -0.02 -0.02% -9.08% 2024-03-28
SJM J.M. Smucker 125.84 0.12 0.10% -20.14% 2024-03-28
STZ Constellation Brands 270.60 -1.45 -0.53% 20.97% 2024-03-28
TAP Molson Coors Brewing 67.04 -0.30 -0.45% 29.05% 2024-03-28
TWE Treasury Wine Estates 12.45 0.23 1.88% -4.52% 2024-03-28
WEED Canopy Growth 12.93 -0.02 -0.15% 429.92% 2024-03-28

Fiyat Gün Yıl Tarih
SPX US500 5261 12.12 0.23% 30.61% 2024-03-28