Hisse Senedi Fiyatı
175.89
Günlük Değişim
0.53 0.30%
Aylık
6.93%
Yıllık
-28.80%
Q3 Tahmin
166.92

Fiyat Chg Gün Yıl Tarih
Ambev 13.63 0.23 1.72% 15.61% 2025-07-23
Arca Continental 195.60 2.26 1.17% 7.88% 2025-07-23
Anheuser-Busch 70.30 0.96 1.38% 15.81% 2025-07-23
Conagra Foods 19.82 0.42 2.14% -32.29% 2025-07-23
Church & Dwight 97.26 -0.85 -0.87% -3.03% 2025-07-23
Colgate-Palmolive 88.83 0.13 0.15% -8.01% 2025-07-23
Clorox 131.65 1.87 1.44% -0.77% 2025-07-23
Primo Brands Corporation (US) 28.50 -0.50 -1.72% 35.26% 2025-07-23
Coty 5.11 0.10 1.90% -48.69% 2025-07-23
Campbell Soup 33.25 1.04 3.21% -28.43% 2025-07-23
Cronos Group 2.84 -0.07 -2.41% -13.68% 2025-07-23
Diageo 1,935.00 2.00 0.10% -22.49% 2025-07-23
Estée Lauder 89.78 0.67 0.75% -10.10% 2025-07-23
Energizer 24.06 0.35 1.48% -21.04% 2025-07-23
Edgewell Personal Care 26.87 0.27 1.02% -31.85% 2025-07-23
National Beverage 47.24 -0.21 -0.44% -3.51% 2025-07-23
General Mills 51.12 0.17 0.33% -21.95% 2025-07-23
Heineken 78.42 0.40 0.51% -11.97% 2025-07-23
Hershey 182.42 0.73 0.40% -4.99% 2025-07-23
Kellanova 79.94 -0.15 -0.19% 39.82% 2025-07-23
Kraft Heinz 28.88 0.10 0.33% -12.02% 2025-07-23
Kimberly Clark 127.72 -1.18 -0.91% -9.04% 2025-07-23
Coca-Cola 69.15 -0.51 -0.73% 5.08% 2025-07-23
FEMSA 85.80 -2.81 -3.18% -2.33% 2025-07-23
Mondelez International 70.14 -0.61 -0.86% 5.65% 2025-07-23
Monster Beverage 59.08 -0.51 -0.86% 19.14% 2025-07-23
Altria 59.79 0.35 0.59% 21.03% 2025-07-23
P&G 158.23 -0.09 -0.06% -5.80% 2025-07-23
Philip Morris International 164.68 -0.59 -0.36% 47.92% 2025-07-23
Post 107.82 -0.61 -0.56% -2.24% 2025-07-23
Pernod Ricard 95.42 -0.34 -0.36% -23.66% 2025-07-23
Boston Beer 207.67 3.53 1.73% -24.06% 2025-07-23
Starbucks 95.91 -1.03 -1.06% 28.39% 2025-07-23
J.M. Smucker 108.60 -0.74 -0.68% -7.04% 2025-07-23
Constellation Brands 175.89 0.53 0.30% -28.80% 2025-07-23
Molson Coors Brewing 51.91 0.27 0.52% -2.73% 2025-07-23
Treasury Wine Estates 8.07 0.02 0.25% -35.44% 2025-07-23
Canopy Growth 1.58 -0.11 -6.51% -84.40% 2025-07-23

Fiyat Gün Yıl Tarih
US500 6368 49.29 0.78% 17.33% 2025-07-23