Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Constellation Brands - Hisse Senedi Fiyatı
Grafik
Quotes
STZ
222.91
Günlük Değişim:
2.92
1.33%
Yıllık:
17.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABEV3
Ambev
16.34
0.07
0.43%
-13.09%
2021-01-20
AC*
Arca Continental
97.00
-4.14
-4.09%
-8.14%
2021-01-19
BFA
Brown Forman
74.23
0.33
0.45%
4.51%
2021-01-19
BUD
Anheuser-Busch
68.34
-0.30
-0.44%
-13.29%
2021-01-19
CAG
Conagra Foods
33.63
-0.23
-0.68%
2.66%
2021-01-19
CHD
Church Dwight
85.16
-0.08
-0.09%
17.46%
2021-01-19
CL
Colgate-Palmolive
80.85
-1.03
-1.26%
13.41%
2021-01-19
CLX
Clorox
196.51
-1.01
-0.51%
23.51%
2021-01-19
COT
Primo Water Corporation (US)
16.21
-0.09
-0.55%
9.68%
2021-01-19
COTY
Coty
6.90
0
0%
-36.43%
2021-01-19
CPB
Campbell Soup
46.38
-0.04
-0.09%
-4.49%
2021-01-19
CRON
Cronos Group Inc
14.13
-0.11
-0.77%
25.38%
2021-01-19
DGE
Diageo
2,941.00
14.50
0.50%
-9.56%
2021-01-20
EL
Estée Lauder
248.44
-0.69
-0.28%
14.10%
2021-01-19
ENR
Energizer
48.01
0
0%
-1.74%
2021-01-19
EPC
Edgewell Personal Care
34.42
0.11
0.32%
21.71%
2021-01-19
FIZZ
National Beverage
92.68
4.01
4.52%
106.37%
2021-01-19
GIS
General Mills
55.67
-0.57
-1.01%
2.45%
2021-01-19
HEIA
Heineken
89.12
-0.14
-0.16%
-10.76%
2021-01-20
HSY
Hershey
148.75
0.29
0.20%
-2.67%
2021-01-19
K
Kellogg
58.46
-0.57
-0.97%
-17.20%
2021-01-19
KHC
Kraft Heinz
32.36
0.37
1.16%
4.35%
2021-01-19
KMB
Kimberly Clark
131.65
0.36
0.27%
-8.95%
2021-01-19
KO
Coca-Cola
48.51
-0.19
-0.39%
-15.15%
2021-01-19
KOF
Coca Cola Femsa Sab De Cv
47.05
0.06
0.13%
-24.09%
2021-01-19
MDLZ
Mondelez International
57.14
-0.08
-0.14%
2.88%
2021-01-19
MNST
Monster Beverage
90.08
-1.57
-1.71%
34.81%
2021-01-19
MO
Altria
41.23
0.03
0.07%
-19.30%
2021-01-19
PG
Procter & Gamble
133.60
-1.18
-0.88%
5.96%
2021-01-19
PM
Philip Morris International
81.90
0.96
1.19%
-7.84%
2021-01-19
POST
Post
98.34
-0.48
-0.49%
-12.20%
2021-01-19
RI
Pernod Ricard
155.20
-1.10
-0.70%
-7.95%
2021-01-20
SAM
Boston Beer
917.79
10.57
1.17%
134.78%
2021-01-19
SBUX
Starbucks
102.54
0.21
0.21%
10.82%
2021-01-19
SJM
J.M. Smucker
115.65
1.56
1.37%
7.28%
2021-01-19
STZ
Constellation Brands
222.91
2.92
1.33%
17.18%
2021-01-19
TAP
Molson Coors Brewing
52.03
-0.51
-0.97%
-7.91%
2021-01-19
TWE
Treasury Wine Estates
9.24
-0.11
-1.18%
-46.59%
2021-01-20
WEED
Canopy Growth Corp
42.73
-0.07
-0.16%
29.88%
2021-01-19
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3822
23.45
0.62%
15.11%
2021-01-20
STZ:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20973
0.0040
-0.33%
GBPUSD
1.36635
0.0020
0.14%
AUDUSD
0.77344
0.0025
0.32%
NZDUSD
0.71428
0.0016
0.23%
USDJPY
103.77
0.1160
-0.11%
USDCNY
6.46932
0.0087
-0.13%
USDCHF
0.89071
0.0025
0.28%
USDCAD
1.26942
0.0030
-0.23%
USDMXN
19.6269
0.0182
-0.09%
USDINR
72.9685
0.2215
-0.30%
USDBRL
5.3139
0.0439
-0.82%
USDRUB
73.5582
0.0972
-0.13%
DXY
90.584
0.0858
0.09%
BTCUSD
35,100.00
818
-2.28%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,038
209
0.68%
S&P 500
3,821.61
23
0.60%
NASDAQ 100
13,145
148
1.14%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,726
13
0.19%
DAX
13,926
111
0.81%
CAC 40
5,629
30
0.54%
FTSE MIB
22,642
200
0.89%
IBEX 35
8,183
16
-0.20%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,478
35
1.01%
TSX
17,957
12
0.07%
[+]
Gerçek
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.6300
0.65
1.23%
Brent
56.4900
0.59
1.06%
Natural gas
2.4780
0.07
-2.67%
Gasoline
1.5561
0.02
1.17%
Heating oil
1.6086
0.01
0.63%
Gold
1,860.20
20.86
1.13%
Silver
25.450
0.26
1.03%
Copper
3.6320
0.01
0.14%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,354.0000
33.75
-2.43%
Wheat
658.0000
14.00
-2.08%
Lumber
668.00
132.10
-16.51%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
[+]
Gerçek
Chg
%Chg
US
1.10
0.009
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]