Hisse Senedi Fiyatı
207.06
Günlük Değişim
0.91 0.44%
Aylık
9.23%
Yıllık
43.31%
Q1 Tahmin
206.96
Fiyat Gün Yıl Tarih
ACGL Arch Capital 92.04 0.56 0.61% 35.75% 2024-03-28
AFG American Financial 136.83 0.03 0.02% 14.27% 2024-03-28
AFL Aflac 86.17 0.55 0.64% 34.03% 2024-03-28
AIG AIG 78.55 0.21 0.27% 61.29% 2024-03-28
AIZ Assurant 188.98 1.57 0.84% 59.88% 2024-03-28
AJG Arthur J. Gallagher 250.17 2.38 0.96% 32.37% 2024-03-28
ALL Allstate 173.28 3.44 2.03% 57.96% 2024-03-28
AMP Ameriprise Financial 438.77 2.79 0.64% 45.46% 2024-03-28
AON AON 335.38 1.59 0.48% 7.26% 2024-03-28
AXS Axis Capital 64.88 -0.11 -0.17% 19.22% 2024-03-28
BRO Brown & Brown 87.60 0.34 0.39% 55.26% 2024-03-28
CB Chubb 259.81 1.31 0.51% 34.44% 2024-03-28
CINF Cincinnati Financial 124.04 0.75 0.60% 12.02% 2024-03-28
CNA CNA Financial 45.38 0.53 1.18% 17.78% 2024-03-28
EHTH eHealth 5.95 0.04 0.68% -35.04% 2024-03-28
HALL Hallmark Financial Services 0.72 -0.03 -4.00% -88.92% 2024-03-28
HMN Horace Mann Educators 36.79 0.17 0.46% 10.58% 2024-03-28
IFC Intact 218.91 -1.58 -0.72% 15.49% 2024-03-28
KMPR Kemper 62.33 -1.72 -2.69% 14.51% 2024-03-28
LNC Lincoln National 32.06 -0.02 -0.06% 47.34% 2024-03-28
MCY Mercury General 51.71 -0.13 -0.25% 64.00% 2024-03-28
MET MetLife 74.28 0.36 0.49% 31.49% 2024-03-28
MMC Marsh & McLennan Companies 206.40 0.79 0.38% 25.49% 2024-03-28
MTG MGIC Investment 22.32 0.19 0.86% 68.71% 2024-03-28
ORI Old Republic International 30.75 0.20 0.65% 25.20% 2024-03-28
PFG Principal Financial 86.34 0.27 0.31% 17.73% 2024-03-28
PGR Progressive 207.06 0.91 0.44% 43.31% 2024-03-28
PRA ProAssurance 12.79 0.05 0.39% -28.47% 2024-03-28
PRU Prudential Financial 117.71 0.69 0.59% 44.98% 2024-03-28
RDN Radian 33.52 0.28 0.84% 54.11% 2024-03-28
RE Everest Re 399.88 4.09 1.03% 11.38% 2024-03-28
RLI RLI 148.52 0.04 0.03% 10.89% 2024-03-28
SAFT Safety 82.45 0.68 0.83% 11.15% 2024-03-28
SIGI Selective 109.56 2.14 1.99% 16.47% 2024-03-28
THG Hanover 136.34 0.80 0.59% 7.57% 2024-03-28
TRV Travelers Companies 230.27 1.44 0.63% 35.56% 2024-03-28
UNM Unum 53.63 -0.07 -0.13% 36.43% 2024-03-28
VOYA Voya Financial 73.97 0.56 0.76% 5.49% 2024-03-28
WLTW Willis Towers Watson 275.62 -0.30 -0.11% 19.63% 2024-03-28
WRB W.R. Berkley 88.77 0.60 0.68% 43.20% 2024-03-28

Fiyat Gün Yıl Tarih
SPX US500 5264 15.31 0.29% 30.69% 2024-03-28