Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Regions Financial - Hisse Senedi Fiyatı
Grafik
Quotes
RF
20.26
Günlük Değişim:
-0.73
-3.48%
Yıllık:
46.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABCB
Ameris Bancorp
49.86
-0.30
-0.60%
45.96%
2021-03-04
ALLY
Ally Financial
43.08
-0.11
-0.25%
74.27%
2021-03-04
ASB
Associated Banc
20.66
-0.13
-0.63%
27.73%
2021-03-04
AXP
American Express
142.68
0.09
0.06%
28.61%
2021-03-04
BAC
Bank Of America
36.50
0.08
0.22%
36.30%
2021-03-04
BBT
Truist Financial
57.38
-1.11
-1.90%
31.58%
2021-03-04
BK
Bank Of New York Mellon
44.76
0.23
0.52%
13.89%
2021-03-04
BKU
BankUnited
42.97
0.94
2.24%
50.61%
2021-03-04
BMO
Bank Of Montreal USA
84.05
-0.77
-0.91%
28.24%
2021-03-04
BOKF
BOK Financial
91.21
-0.79
-0.86%
29.45%
2021-03-04
BXS
BancorpSouth
31.45
-0.42
-1.32%
25.25%
2021-03-04
C
Citigroup
69.81
-0.57
-0.81%
9.95%
2021-03-04
CFG
Citizens Financial
43.68
-0.93
-2.08%
47.10%
2021-03-04
CFR
Cullen/Frost Bankers
107.83
0.18
0.17%
44.80%
2021-03-04
CMA
Comerica
68.37
-1.51
-2.16%
46.34%
2021-03-04
COF
Capital One Financial
125.94
0.53
0.42%
48.03%
2021-03-04
DFS
Discover Financial Services
95.40
-1.36
-1.41%
47.75%
2021-03-04
FHN
First Horizon National
16.32
-0.54
-3.20%
24.01%
2021-03-04
FITB
Fifth Third Bancorp
35.56
-0.35
-0.97%
50.17%
2021-03-04
FRC
First Republic Bank
166.37
1.34
0.81%
66.59%
2021-03-04
GS
Goldman Sachs
329.29
-5.14
-1.54%
65.65%
2021-03-04
HBAN
Huntington Bancshares
15.78
-0.15
-0.94%
33.96%
2021-03-04
HOMB
Home Bancshares
25.80
-0.18
-0.69%
54.49%
2021-03-04
JPM
JPMorgan Chase
150.56
-2.35
-1.54%
32.10%
2021-03-04
KEY
KEY
20.24
-0.40
-1.94%
26.66%
2021-03-04
MS
Morgan Stanley
81.11
-0.95
-1.16%
90.44%
2021-03-04
MTB
M&T Bank
152.99
-2.84
-1.82%
16.26%
2021-03-04
NTRS
Northern
97.57
-0.98
-0.99%
20.62%
2021-03-04
NYCB
New York Community Bancorp
12.07
-0.08
-0.66%
10.03%
2021-03-04
ONB
Old National Bancorp
18.83
0.16
0.86%
15.95%
2021-03-04
OZK
Bank Ozk
42.37
0.02
0.05%
71.82%
2021-03-04
PB
Prosperity Bancshares
74.88
-0.56
-0.74%
13.87%
2021-03-04
PNC
PNC
172.58
-0.77
-0.44%
42.99%
2021-03-04
PNFP
Pinnacle Financial Partners
82.59
-0.55
-0.66%
54.84%
2021-03-04
RF
Regions Financial
20.26
-0.73
-3.48%
46.71%
2021-03-04
RNST
Renasant
40.92
0.07
0.17%
48.53%
2021-03-04
SBNY
Signature Bank
216.66
-5.57
-2.51%
74.68%
2021-03-04
SC
Santander Consumer USA
26.48
0.48
1.85%
14.19%
2021-03-04
SIVB
SVB Financial
502.49
-11.98
-2.33%
171.53%
2021-03-04
SNV
Synovus Financial
43.76
-0.46
-1.04%
64.33%
2021-03-04
STT
State Street
78.20
-1.11
-1.40%
25.32%
2021-03-04
SYF
Synchrony Financial
38.91
-1.21
-3.02%
33.71%
2021-03-04
TCBI
Texas Capital Bancshares
80.56
0.16
0.20%
81.16%
2021-03-04
TRMK
Trustmark
31.94
-0.02
-0.06%
21.21%
2021-03-04
UCBI
United Community Banks
33.77
-0.41
-1.19%
40.45%
2021-03-04
USB
US Bancorp
51.02
-0.14
-0.27%
16.54%
2021-03-04
WFC
Wells Fargo
37.16
-0.53
-1.41%
-4.47%
2021-03-04
ZION
Zions Bancorporation
53.96
-0.28
-0.52%
49.47%
2021-03-04
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3793
-51.25
-1.34%
27.64%
2021-03-05
RF:US
Varlıklar
BORÇ
Temettü Verimi
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19212
0.0045
-0.38%
GBPUSD
1.38224
0.0072
-0.52%
AUDUSD
0.76645
0.0050
-0.65%
NZDUSD
0.71350
0.0044
-0.61%
USDJPY
108.40
0.4470
0.41%
USDCNY
6.51097
0.0206
0.32%
USDCHF
0.92765
0.0017
-0.19%
USDCAD
1.26885
0.0017
0.13%
USDMXN
21.2888
0.1598
0.76%
USDINR
73.1130
0.3800
0.52%
USDBRL
5.6949
0.0256
0.45%
USDRUB
74.5929
0.1159
-0.16%
DXY
91.965
0.3341
0.36%
BTCUSD
48,019.13
341
-0.71%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,134
210
0.68%
S&P 500
3,793.85
25
0.67%
NASDAQ 100
12,499
34
0.28%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,695
44
0.66%
DAX
14,023
33
-0.24%
CAC 40
5,825
6
-0.10%
FTSE MIB
23,229
136
0.59%
IBEX 35
8,358
4
0.05%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,422
25
0.73%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.3700
1.54
2.41%
Brent
68.4700
1.73
2.59%
Natural gas
2.7240
0.02
-0.76%
Gasoline
2.0352
0.04
1.87%
Heating oil
1.9305
0.03
1.82%
Gold
1,698.25
1.06
0.06%
Silver
25.179
0.13
-0.51%
Copper
4.0735
0.13
3.34%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.2500
1.50
0.11%
Wheat
647.7500
2.00
-0.31%
Nickel
16,230.00
141.50
0.88%
Zinc
2,752.75
13.00
0.47%
Tin
24,237.50
962.50
4.14%
[+]
Gerçek
Chg
%Chg
US
1.62
0.065
0.07%
UK
0.79
0.052
0.05%
Japan
0.10
0.041
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
China
3.27
0.024
-0.02%
[+]