RF

20.26

Günlük Değişim:

-3.48%

Yıllık:

46.71%

Fiyat Gün Yıl
Ameris Bancorp 49.86 -0.30 -0.60% 45.96%
Ally Financial 43.08 -0.11 -0.25% 74.27%
Associated Banc 20.66 -0.13 -0.63% 27.73%
American Express 142.68 0.09 0.06% 28.61%
Bank Of America 36.50 0.08 0.22% 36.30%
Truist Financial 57.38 -1.11 -1.90% 31.58%
Bank Of New York Mellon 44.76 0.23 0.52% 13.89%
BankUnited 42.97 0.94 2.24% 50.61%
Bank Of Montreal USA 84.05 -0.77 -0.91% 28.24%
BOK Financial 91.21 -0.79 -0.86% 29.45%
BancorpSouth 31.45 -0.42 -1.32% 25.25%
Citigroup 69.81 -0.57 -0.81% 9.95%
Citizens Financial 43.68 -0.93 -2.08% 47.10%
Cullen/Frost Bankers 107.83 0.18 0.17% 44.80%
Comerica 68.37 -1.51 -2.16% 46.34%
Capital One Financial 125.94 0.53 0.42% 48.03%
Discover Financial Services 95.40 -1.36 -1.41% 47.75%
First Horizon National 16.32 -0.54 -3.20% 24.01%
Fifth Third Bancorp 35.56 -0.35 -0.97% 50.17%
First Republic Bank 166.37 1.34 0.81% 66.59%
Goldman Sachs 329.29 -5.14 -1.54% 65.65%
Huntington Bancshares 15.78 -0.15 -0.94% 33.96%
Home Bancshares 25.80 -0.18 -0.69% 54.49%
JPMorgan Chase 150.56 -2.35 -1.54% 32.10%
KEY 20.24 -0.40 -1.94% 26.66%
Morgan Stanley 81.11 -0.95 -1.16% 90.44%
M&T Bank 152.99 -2.84 -1.82% 16.26%
Northern 97.57 -0.98 -0.99% 20.62%
New York Community Bancorp 12.07 -0.08 -0.66% 10.03%
Old National Bancorp 18.83 0.16 0.86% 15.95%
Bank Ozk 42.37 0.02 0.05% 71.82%
Prosperity Bancshares 74.88 -0.56 -0.74% 13.87%
PNC 172.58 -0.77 -0.44% 42.99%
Pinnacle Financial Partners 82.59 -0.55 -0.66% 54.84%
Regions Financial 20.26 -0.73 -3.48% 46.71%
Renasant 40.92 0.07 0.17% 48.53%
Signature Bank 216.66 -5.57 -2.51% 74.68%
Santander Consumer USA 26.48 0.48 1.85% 14.19%
SVB Financial 502.49 -11.98 -2.33% 171.53%
Synovus Financial 43.76 -0.46 -1.04% 64.33%
State Street 78.20 -1.11 -1.40% 25.32%
Synchrony Financial 38.91 -1.21 -3.02% 33.71%
Texas Capital Bancshares 80.56 0.16 0.20% 81.16%
Trustmark 31.94 -0.02 -0.06% 21.21%
United Community Banks 33.77 -0.41 -1.19% 40.45%
US Bancorp 51.02 -0.14 -0.27% 16.54%
Wells Fargo 37.16 -0.53 -1.41% -4.47%
Zions Bancorporation 53.96 -0.28 -0.52% 49.47%

Fiyat Gün Yıl
S&P 500 3793 -51.25 -1.34% 27.64%