Hisse Senedi Fiyatı
24.64
Günlük Değişim
0.07 0.28%
Aylık
11.54%
Yıllık
22.59%
Q3 Tahmin
24.01

Fiyat Chg Gün Yıl Tarih
Union Bank Of Taiwan 17.95 0.10 0.56% 17.11% 2025-07-07
Ameris Bancorp 67.74 0.71 1.06% 33.16% 2025-07-08
Access Holdings 22.10 0.05 0.23% 14.21% 2025-07-08
Abu Dhabi Commercial Bank 13.66 0.40 3.02% 71.61% 2025-07-04
Abu Dhabi Islamic 21.66 0.06 0.28% 85.45% 2025-07-04
AIB Group plc 6.95 -0.02 -0.22% 34.04% 2025-07-08
Aktia Bank 9.90 0.11 1.12% 7.49% 2025-07-08
Ally Financial 40.41 -0.80 -1.94% -0.22% 2025-07-07
Associated Banc 25.54 -0.32 -1.24% 25.75% 2025-07-07
American Express 320.75 -1.98 -0.61% 34.95% 2025-07-08
Bank Of America 47.17 -1.49 -3.06% 13.88% 2025-07-08
Banco BPM SPA 10.49 0.37 3.60% 65.35% 2025-07-08
Banco Bradesco 14.15 -0.09 -0.63% 24.67% 2025-07-08
Bank of Georgia Group 7,100.00 120.00 1.72% 66.47% 2025-07-08
Bank of Ireland Group PLC 12.33 -0.10 -0.80% 22.58% 2025-07-08
Bank Of New York Mellon 93.07 -0.18 -0.19% 54.64% 2025-07-08
BankUnited 37.26 -0.78 -2.05% 29.42% 2025-07-07
Banca Monte dei Paschi di Siena 7.07 0.01 0.11% 42.86% 2025-07-08
BOK Financial 102.76 1.18 1.16% 15.11% 2025-07-08
Banco Panamericano 7.67 -0.03 -0.39% -8.80% 2025-07-08
BRD 18.46 -0.40 -2.12% -12.51% 2025-07-04
Cadence Bank 34.19 -0.49 -1.41% 23.70% 2025-07-07
Citigroup 86.23 -1.37 -1.56% 29.51% 2025-07-08
Commerzbank 29.97 1.36 4.75% 105.49% 2025-07-08
Citizens Financial 47.45 0.39 0.83% 30.91% 2025-07-08
Cullen/Frost Bankers 135.20 -0.99 -0.73% 38.44% 2025-07-07
Comerica 63.28 0.33 0.52% 23.91% 2025-07-08
Capital One Financial 220.10 1.97 0.90% 60.73% 2025-07-08
Ecobank Transnational Incorporated 31.00 0 0% 46.57% 2025-07-08
First Horizon National 21.85 -0.16 -0.73% 44.61% 2025-07-07
First HoldCo 29.95 1.95 6.96% 33.85% 2025-07-08
Fifth Third Bancorp 43.18 0.11 0.24% 19.24% 2025-07-08
Goldman Sachs 700.43 -10.50 -1.48% 48.07% 2025-07-08
Guaranty Trust Holding Company 85.95 1.45 1.72% 88.90% 2025-07-08
Huntington Bancshares 17.54 0 0% 35.24% 2025-07-08
Home Bancshares 29.39 -0.42 -1.41% 25.44% 2025-07-07
Permanent TSB Holdings 2.12 0.04 1.92% 60.61% 2025-07-08
JPMorgan 281.53 -10.44 -3.58% 35.58% 2025-07-08
KeyCorp 18.45 0.16 0.87% 29.25% 2025-07-08
Bank Mayapada Internasional 180.00 -1.00 -0.55% -38.36% 2025-07-08
Morgan Stanley 142.37 -1.37 -0.95% 38.76% 2025-07-08
M&T Bank 201.15 0.48 0.24% 34.28% 2025-07-08
First Abu Dhabi Bank Pjsc 16.90 -0.28 -1.63% 35.20% 2025-07-04
Sharjah Islamic 2.71 -0.04 -1.45% 22.07% 2025-07-04
Northern 127.54 -0.96 -0.75% 51.97% 2025-07-08
Flagstar Financial 11.08 -0.09 -0.81% 12.49% 2025-07-07
Old National Bancorp 22.87 0.29 1.28% 34.69% 2025-07-08
Bank Ozk 51.45 1.02 2.02% 25.27% 2025-07-08
Prosperity Bancshares 73.66 -0.20 -0.27% 24.38% 2025-07-07
PNC 198.10 1.85 0.94% 22.58% 2025-07-08
Pinnacle Financial Partners 117.95 0.74 0.63% 50.91% 2025-07-08
Akb Primor'ye Pao 24,600.00 0 0% -25.45% 2025-07-08
Regions Financial 24.64 0.07 0.28% 22.59% 2025-07-08
Rocket Companies 0.01 0 0% -99.91% 2025-07-08
Renasant 37.42 -0.72 -1.89% 25.49% 2025-07-07
Synovus Financial 54.59 -0.51 -0.93% 38.84% 2025-07-07
Sterling Bank 5.60 -0.01 -0.18% 37.93% 2025-07-08
Sterling Bank 5.60 -0.01 -0.18% 37.93% 2025-07-08
State Street 109.30 -0.46 -0.42% 46.87% 2025-07-08
Synchrony Financial 69.82 0.12 0.17% 44.09% 2025-07-08
Texas Capital Bancshares 86.20 0.89 1.04% 41.73% 2025-07-08
Trustmark 38.58 0.34 0.89% 31.81% 2025-07-08
United Community Banks 31.54 0.35 1.12% 26.26% 2025-07-08
Unicaja Banco 2.09 0.02 0.97% 63.41% 2025-07-08
US Bancorp 47.64 -0.14 -0.29% 19.46% 2025-07-08
Bank Uralsib Pao 0.11 -0.0001 -0.09% -38.83% 2025-07-08
Wells Fargo 81.67 -0.67 -0.81% 36.34% 2025-07-08
Zions Bancorporation 55.59 0.43 0.78% 26.67% 2025-07-08

Fiyat Gün Yıl Tarih
US500 6246 16.15 0.26% 12.00% 2025-07-08
US Bank Index 73 -0.59 -0.79% 34.79% 2025-07-08