Regions Financial - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
19.19
Günlük Değişim
-0.26 -1.34%
Aylık
-10.91%
Yıllık
1.70%
Q2 Tahmin
18.51


Fiyat Chg Gün Yıl Tarih
Union Bank Of Taiwan 16.35 0.05 0.31% 17.02% 2025-04-15
Ameris Bancorp 52.88 0.47 0.90% 18.80% 2025-04-16
Abu Dhabi Commercial Bank 10.44 0.14 1.36% 24.73% 2025-04-15
Abu Dhabi Islamic 16.66 0.40 2.46% 43.87% 2025-04-15
AIB Group plc 5.69 -0.04 -0.70% 13.70% 2025-04-17
Aktia Bank 9.39 -0.01 -0.11% 4.68% 2025-04-17
Ally Financial 32.18 -0.15 -0.46% -11.28% 2025-04-16
Associated Banc 19.66 -0.15 -0.76% -1.50% 2025-04-16
American Express 253.30 -4.57 -1.77% 16.27% 2025-04-16
Bank Of America 37.35 -0.66 -1.74% 5.93% 2025-04-16
Banco BPM SPA 9.44 0.01 0.08% 48.50% 2025-04-17
Banco Bradesco 11.41 0.03 0.26% -6.93% 2025-04-16
Bank of Georgia Group 5,415.00 -65.00 -1.19% 11.88% 2025-04-16
Bank of Ireland Group PLC 10.37 0.01 0.05% 7.14% 2025-04-17
Bank Of New York Mellon 75.72 -2.01 -2.59% 40.38% 2025-04-16
BankUnited 30.82 0.33 1.08% 22.35% 2025-04-16
Banca Monte dei Paschi di Siena 6.61 -0.01 -0.10% 57.49% 2025-04-17
BOK Financial 90.81 -0.37 -0.41% 6.67% 2025-04-16
Banco Panamericano 7.35 -0.05 -0.68% -18.78% 2025-04-16
BRD 18.20 0.10 0.55% -9.68% 2025-04-15
Cadence Bank 27.89 -0.14 -0.50% 4.77% 2025-04-16
Citigroup 62.02 -2.33 -3.62% 6.47% 2025-04-16
Commerzbank 23.08 -0.09 -0.37% 72.65% 2025-04-17
Citizens Financial 35.41 -0.64 -1.78% 9.38% 2025-04-16
Cullen/Frost Bankers 111.19 -0.60 -0.54% 3.64% 2025-04-16
Comerica 52.55 -0.42 -0.78% 5.08% 2025-04-16
Capital One Financial 159.92 -3.73 -2.28% 17.19% 2025-04-16
Discover Financial Services 156.35 -3.71 -2.32% 30.73% 2025-04-16
First Horizon National 17.28 -0.28 -1.59% 21.95% 2025-04-16
Fifth Third Bancorp 34.43 -0.64 -1.82% 0.81% 2025-04-16
Goldman Sachs 499.69 -8.23 -1.62% 23.68% 2025-04-16
Huntington Bancshares 13.27 -0.13 -0.97% 0.91% 2025-04-16
Home Bancshares 25.98 -0.12 -0.46% 15.83% 2025-04-16
Permanent TSB Holdings 1.50 0.02 1.35% -5.06% 2025-04-17
JPMorgan 229.72 -3.29 -1.41% 27.38% 2025-04-16
KeyCorp 14.09 -0.16 -1.12% -2.66% 2025-04-16
Bank Mayapada Internasional 185.00 1.00 0.54% -45.59% 2025-04-17
Morgan Stanley 107.89 -2.52 -2.28% 19.61% 2025-04-16
M&T Bank 158.70 -0.91 -0.57% 14.08% 2025-04-16
First Abu Dhabi Bank Pjsc 13.80 0.16 1.17% 5.83% 2025-04-15
Sharjah Islamic 2.35 -0.02 -0.84% 6.33% 2025-04-15
Northern 87.49 -1.79 -2.00% 7.68% 2025-04-16
Flagstar Financial 10.43 0.11 1.07% 16.94% 2025-04-16
Old National Bancorp 19.46 -0.02 -0.10% 25.31% 2025-04-16
Bank Ozk 39.32 0.08 0.20% -5.98% 2025-04-16
Prosperity Bancshares 65.64 -0.28 -0.42% 10.52% 2025-04-16
PNC 151.34 -3.69 -2.38% 2.72% 2025-04-16
Pinnacle Financial Partners 94.75 0.39 0.41% 20.96% 2025-04-16
Akb Primor'ye Pao 29,200.00 0 0% -35.68% 2025-04-16
Regions Financial 19.19 -0.26 -1.34% 1.70% 2025-04-16
Rocket Companies 12.28 -0.24 -1.88% 7.07% 2025-04-16
Renasant 28.00 0.08 0.29% -1.10% 2025-04-16
Synovus Financial 40.52 -0.44 -1.07% 10.65% 2025-04-16
Sterling Bank 5.23 -0.01 -0.19% 24.52% 2025-04-16
State Street 79.70 -1.70 -2.08% 9.16% 2025-04-16
Synchrony Financial 46.75 -0.76 -1.60% 17.12% 2025-04-16
Texas Capital Bancshares 65.15 0.94 1.46% 16.51% 2025-04-16
Trustmark 32.47 0.11 0.34% 27.53% 2025-04-16
United Community Banks 24.67 0.15 0.61% 0.41% 2025-04-16
Unicaja Banco 1.67 -0.01 -0.36% 44.75% 2025-04-17
US Bancorp 37.81 -0.81 -2.10% -4.59% 2025-04-16
Bank Uralsib Pao 0.16 0.005 3.06% -19.89% 2025-04-16
Wells Fargo 63.98 -0.62 -0.96% 11.70% 2025-04-16
Zions Bancorporation 43.37 -0.40 -0.91% 10.16% 2025-04-16

Fiyat Gün Yıl Tarih
US500 5331 -120.93 -2.24% 6.38% 2025-04-17
US Bank Index 56 -0.92 -1.61% 12.56% 2025-04-16