Hisse Senedi Fiyatı
314.46
Günlük Değişim
2.10%
Yıllık
1.89%

Fiyat Gün Yıl
Fujitsu 16,975.00 -25.00 -0.15% -10.21%
Accenture 320.33 -0.11 -0.03% -2.41%
Aramark 37.32 0 0% 8.24%
On Assignment 106.50 -0.18 -0.17% -0.50%
Bright Horizons Family Solutions 78.96 0.94 1.20% -44.99%
Clean Harbors 116.33 -2.46 -2.07% 14.45%
Salesforce.com 191.06 1.17 0.62% -23.33%
CoStar 75.39 0.33 0.44% -9.33%
Cintas 439.03 4.79 1.10% 11.59%
Ecolab 176.56 2.47 1.42% -20.21%
Equifax 220.24 -2.09 -0.94% -15.52%
FactSet Research Systems 446.59 5.52 1.25% 19.43%
Fair Isaac 489.79 -0.96 -0.20% 9.30%
Forrester Research 45.24 0.28 0.62% -1.01%
Fortinet 54.08 -0.21 -0.39% -10.59%
H&R Block 46.07 0.73 1.61% 79.05%
IBM 134.93 0.92 0.69% -6.03%
Gartner 314.46 6.47 2.10% 1.89%
KBR 53.05 0.32 0.61% 34.34%
Grand Canyon Education 84.95 0.75 0.89% -2.15%
ManpowerGroup 81.48 0.18 0.22% -33.70%
Moody's 322.30 -0.67 -0.21% -16.16%
Msci 508.63 1.92 0.38% -19.29%
Microsoft 293.47 1.56 0.53% -0.38%
Nielsen 27.56 -0.02 -0.07% 20.24%
Oracle 79.11 -0.04 -0.05% -12.89%
Paychex 138.15 2.54 1.87% 16.89%
Robert Half International 81.34 -0.98 -1.19% -21.63%
Republic Services 145.99 1.28 0.88% 19.94%
S&P Global Inc 391.09 -0.83 -0.21% -12.33%
Stericycle 53.87 0.44 0.82% -17.49%
Teradata 35.79 0.06 0.17% -34.21%
Thomson Reuters 150.02 1.21 0.81% 3.15%
2U 9.04 -0.10 -1.09% -75.60%
Unisys 10.71 0.24 2.29% -54.83%
VMware 122.42 0.46 0.38% -22.19%
Verisk Analytics 205.67 2.80 1.38% 7.46%
Waste Management 172.70 0.96 0.56% 13.67%

Fiyat Gün Yıl
US400 2619 3.88 0.15% -3.89%
US500 4289 16.99 0.40% -3.58%