Fujitsu
|
2,868.50 |
|
12.00 |
0.42% |
15.20% |
2025-04-16 |
Accenture
|
290.24 |
|
1.38 |
0.48% |
-7.91% |
2025-04-16 |
Aramark
|
32.16 |
|
-0.47 |
-1.44% |
3.08% |
2025-04-16 |
On Assignment
|
58.82 |
|
-0.13 |
-0.21% |
-37.97% |
2025-04-16 |
Bright Horizons Family Solutions
|
117.96 |
|
-0.20 |
-0.17% |
12.53% |
2025-04-16 |
Clean Harbors
|
206.13 |
|
0.15 |
0.07% |
6.17% |
2025-04-16 |
Salesforce
|
254.59 |
|
-0.19 |
-0.07% |
-8.01% |
2025-04-16 |
CoStar
|
79.50 |
|
-0.99 |
-1.23% |
-7.90% |
2025-04-16 |
Cintas
|
207.77 |
|
-0.34 |
-0.16% |
24.63% |
2025-04-16 |
Ecolab
|
237.91 |
|
-0.24 |
-0.10% |
8.06% |
2025-04-16 |
Equifax
|
221.72 |
|
-3.98 |
-1.76% |
-7.29% |
2025-04-16 |
FactSet Research Systems
|
432.92 |
|
-3.96 |
-0.91% |
1.36% |
2025-04-16 |
Fair Isaac
|
1,908.88 |
|
-16.86 |
-0.88% |
65.74% |
2025-04-16 |
Fortinet
|
97.89 |
|
-1.31 |
-1.32% |
51.12% |
2025-04-16 |
H&R Block
|
62.74 |
|
1.31 |
2.13% |
33.18% |
2025-04-16 |
IBM
|
241.84 |
|
1.07 |
0.44% |
31.53% |
2025-04-16 |
Gartner
|
405.58 |
|
1.96 |
0.49% |
-11.46% |
2025-04-16 |
Grand Canyon Education
|
176.29 |
|
-1.46 |
-0.82% |
34.82% |
2025-04-16 |
ManpowerGroup
|
50.42 |
|
0.08 |
0.16% |
-27.94% |
2025-04-16 |
Moody's
|
429.02 |
|
-5.84 |
-1.34% |
15.72% |
2025-04-16 |
Msci
|
552.69 |
|
-4.33 |
-0.78% |
7.90% |
2025-04-16 |
Microsoft
|
379.06 |
|
-6.83 |
-1.77% |
-8.52% |
2025-04-16 |
Oracle
|
131.41 |
|
-2.46 |
-1.84% |
8.85% |
2025-04-16 |
Paychex
|
146.87 |
|
-0.73 |
-0.49% |
21.23% |
2025-04-16 |
Robert Half International
|
48.15 |
|
-0.20 |
-0.41% |
-31.83% |
2025-04-16 |
Republic Services
|
245.62 |
|
0.88 |
0.36% |
31.04% |
2025-04-16 |
S&P Global
|
470.71 |
|
-0.33 |
-0.07% |
15.32% |
2025-04-16 |
Teradata
|
20.42 |
|
-0.12 |
-0.56% |
-43.68% |
2025-04-16 |
Thomson Reuters
|
253.19 |
|
-0.56 |
-0.22% |
20.22% |
2025-04-16 |
Verisk Analytics
|
295.27 |
|
-0.02 |
-0.01% |
32.90% |
2025-04-16 |
Waste Management
|
231.76 |
|
0.08 |
0.03% |
13.02% |
2025-04-16 |