IT

155.33

Günlük Değişim:

1.94%

Yıllık:

-1.98%

Fiyat Gün Yıl
Fujitsu 13,925.00 60.00 0.43% 36.59%
Accenture 251.53 1.60 0.64% 25.86%
Aramark 37.65 1.04 2.83% -11.06%
On Assignment 80.72 2.13 2.70% 20.62%
Bright Horizons Family Solutions 165.06 0.18 0.11% 9.43%
Bazaarvoice 13.70 0.35 2.61% -14.96%
Calgon Carbon 27.96 -0.03 -0.11% 63.60%
CoreLogic 77.73 0.37 0.48% 86.99%
Clean Harbors 74.69 0.47 0.63% -10.15%
Salesforce.com 222.42 1.51 0.68% 40.58%
CoStar 883.82 13.12 1.51% 49.47%
Cintas 365.09 5.40 1.50% 43.34%
Ecolab 224.00 4.53 2.06% 21.05%
Equifax 166.35 1.25 0.76% 20.60%
FactSet Research Systems 348.08 1.51 0.44% 31.96%
Fair Isaac 495.79 12.27 2.54% 37.35%
Forrester Research 42.37 -0.73 -1.69% 6.08%
Fortinet 127.31 1.22 0.97% 21.35%
Houghton Mifflin Harcourt 3.38 -0.02 -0.59% -38.43%
H&R Block 18.12 -0.01 -0.06% -22.43%
IBM 124.99 1.38 1.12% -5.25%
IHS Markit Ltd 92.06 1.45 1.60% 26.61%
Gartner 155.33 2.97 1.94% -1.98%
KBR 28.31 0.48 1.72% -4.52%
Grand Canyon Education 85.68 1.05 1.24% -1.59%
ManpowerGroup 90.54 2.17 2.45% -3.01%
Moody's 284.32 4.94 1.77% 23.96%
Msci 424.62 5.32 1.27% 63.05%
Microsoft 214.14 -0.08 -0.04% 42.83%
Nielsen 17.65 0.42 2.44% -10.50%
Oracle 60.11 0.85 1.43% 9.93%
Paychex 93.59 0.35 0.38% 10.86%
Robert Half International 65.21 0.52 0.80% 11.68%
Republic Services 95.25 0.53 0.56% 7.93%
S&P Global Inc 333.50 6.89 2.11% 22.82%
Stericycle 69.81 0.15 0.22% 7.52%
Teradata 22.26 0.76 3.53% -13.39%
Thomson Reuters 103.48 0.09 0.09% 11.54%
2U 32.65 0.61 1.90% 40.43%
Unisys 15.20 0.22 1.47% 40.09%
VMware 140.98 0.53 0.38% -4.95%
Verisk Analytics 194.61 1.10 0.57% 33.28%
Waste Management 117.17 0.03 0.03% 5.11%

Fiyat Gün Yıl
S&P MidCap 400 2222 19.48 0.88% 10.98%
S&P 500 3688 21.71 0.59% 18.36%