Hisse Senedi Fiyatı
405.58
Günlük Değişim
1.96 0.49%
Aylık
-12.12%
Yıllık
-11.46%
Q2 Tahmin
390.42


Fiyat Chg Gün Yıl Tarih
Fujitsu 2,868.50 12.00 0.42% 15.20% 2025-04-16
Accenture 290.24 1.38 0.48% -7.91% 2025-04-16
Aramark 32.16 -0.47 -1.44% 3.08% 2025-04-16
On Assignment 58.82 -0.13 -0.21% -37.97% 2025-04-16
Bright Horizons Family Solutions 117.96 -0.20 -0.17% 12.53% 2025-04-16
Clean Harbors 206.13 0.15 0.07% 6.17% 2025-04-16
Salesforce 254.59 -0.19 -0.07% -8.01% 2025-04-16
CoStar 79.50 -0.99 -1.23% -7.90% 2025-04-16
Cintas 207.77 -0.34 -0.16% 24.63% 2025-04-16
Ecolab 237.91 -0.24 -0.10% 8.06% 2025-04-16
Equifax 221.72 -3.98 -1.76% -7.29% 2025-04-16
FactSet Research Systems 432.92 -3.96 -0.91% 1.36% 2025-04-16
Fair Isaac 1,908.88 -16.86 -0.88% 65.74% 2025-04-16
Fortinet 97.89 -1.31 -1.32% 51.12% 2025-04-16
H&R Block 62.74 1.31 2.13% 33.18% 2025-04-16
IBM 241.84 1.07 0.44% 31.53% 2025-04-16
Gartner 405.58 1.96 0.49% -11.46% 2025-04-16
Grand Canyon Education 176.29 -1.46 -0.82% 34.82% 2025-04-16
ManpowerGroup 50.42 0.08 0.16% -27.94% 2025-04-16
Moody's 429.02 -5.84 -1.34% 15.72% 2025-04-16
Msci 552.69 -4.33 -0.78% 7.90% 2025-04-16
Microsoft 379.06 -6.83 -1.77% -8.52% 2025-04-16
Oracle 131.41 -2.46 -1.84% 8.85% 2025-04-16
Paychex 146.87 -0.73 -0.49% 21.23% 2025-04-16
Robert Half International 48.15 -0.20 -0.41% -31.83% 2025-04-16
Republic Services 245.62 0.88 0.36% 31.04% 2025-04-16
S&P Global 470.71 -0.33 -0.07% 15.32% 2025-04-16
Teradata 20.42 -0.12 -0.56% -43.68% 2025-04-16
Thomson Reuters 253.19 -0.56 -0.22% 20.22% 2025-04-16
Verisk Analytics 295.27 -0.02 -0.01% 32.90% 2025-04-16
Waste Management 231.76 0.08 0.03% 13.02% 2025-04-16

Fiyat Gün Yıl Tarih
US400 2737 -14.33 -0.52% -3.33% 2025-04-16
US500 5337 -59.74 -1.11% 6.27% 2025-04-16