IT

314.76

Günlük Değişim:

-3.06%

Yıllık:

148.76%

Fiyat Gün Yıl
Fujitsu 21,210.00 10.00 0.05% 48.79%
Accenture 333.48 -5.75 -1.70% 49.69%
Aramark 34.41 1.17 3.52% 26.48%
On Assignment 116.92 1.47 1.27% 79.13%
Bright Horizons Family Solutions 145.08 1.95 1.36% -2.32%
Bazaarvoice 15.10 0.35 2.37% 25.00%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Clean Harbors 105.18 1.56 1.51% 87.39%
Salesforce.com 280.00 -5.63 -1.97% 13.51%
CoStar 87.58 -0.73 -0.83% -89.78%
Cintas 396.50 -4.97 -1.24% 18.01%
Ecolab 219.47 -4.21 -1.88% 10.69%
Equifax 261.42 -4.08 -1.54% 65.34%
FactSet Research Systems 371.18 -1.13 -0.30% 11.37%
Fair Isaac 413.30 -5.13 -1.22% -3.33%
Forrester Research 50.35 0.08 0.16% 46.66%
Fortinet 300.00 -11.65 -3.74% 155.73%
Houghton Mifflin Harcourt 13.90 0.40 2.96% 708.14%
H&R Block 25.57 0.04 0.16% 61.68%
IBM 138.64 1.15 0.84% 13.89%
IHS Markit Ltd 123.31 -1.27 -1.02% 54.02%
Gartner 314.76 -9.93 -3.06% 148.76%
KBR 39.88 1.31 3.40% 75.53%
Grand Canyon Education 89.07 2.14 2.46% 6.34%
ManpowerGroup 112.14 2.42 2.21% 54.40%
Moody's 366.30 -9.97 -2.65% 28.45%
Msci 633.69 -26.80 -4.05% 78.77%
Microsoft 293.69 -5.66 -1.89% 40.23%
Nielsen 19.97 0.25 1.27% 41.03%
Oracle 90.63 0.70 0.78% 52.11%
Paychex 108.94 -1.04 -0.95% 36.89%
Robert Half International 103.26 0.19 0.18% 93.95%
Republic Services 122.64 -2.17 -1.74% 29.83%
S&P Global Inc 445.67 -7.41 -1.64% 25.35%
Stericycle 70.17 0.97 1.40% 10.31%
Teradata 55.42 0.02 0.04% 138.88%
Thomson Reuters 144.05 -1.56 -1.07% 34.39%
2U 35.40 0.15 0.43% -0.84%
Unisys 25.84 0.64 2.54% 140.37%
VMware 147.16 12.02 8.89% 3.20%
Verisk Analytics 203.78 -4.19 -2.01% 10.44%
Waste Management 152.12 -2.04 -1.32% 33.39%

Fiyat Gün Yıl
US400 2733 33.51 1.24% 46.91%
US500 4443 -12.24 -0.27% 32.57%