Moderna - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Celltrion 172,400.00 -600.00 -0.35% -10.53% 2025-08-12
Cspc Pharmaceutical 10.36 0.10 0.97% 76.49% 2025-08-11
Sino Biopharmaceutical 7.36 0.07 0.96% 158.25% 2025-08-08
Zhangzhou Pientzehuang Pharmaceutical 201.20 -1.63 -0.80% -3.18% 2025-08-12
Kangmei Pharma 2.07 0 0% 10.70% 2025-08-12
Acadia Pharmaceuticals 24.78 -0.04 -0.16% 62.07% 2025-08-12
Agios Pharmaceuticals 36.07 0.99 2.82% -17.46% 2025-08-12
Adcock Ingram Holdings 6,932.00 -13.00 -0.19% 23.79% 2025-08-12
Alnylam Pharmaceuticals 436.29 1.29 0.30% 63.02% 2025-08-12
Amgen 286.00 -2.23 -0.77% -11.33% 2025-08-11
Arrowhead Research 17.58 0.37 2.15% -23.37% 2025-08-12
Biogen 128.00 -2.67 -2.04% -36.28% 2025-08-11
BioMarin Pharmaceutical 57.08 -0.25 -0.44% -35.89% 2025-08-11
Divis Laboratories Ltd 5,969.00 -23.00 -0.38% 22.77% 2025-08-12
Gilead Sciences 120.03 -0.51 -0.42% 64.56% 2025-08-12
GlaxoSmithKline 1,400.00 -4.00 -0.28% -12.09% 2025-08-12
Knight Therapeutics 6.44 -0.05 -0.77% 12.20% 2025-08-12
Incyte 79.20 0.81 1.03% 29.58% 2025-08-11
Ionis Pharmaceuticals 40.98 0.14 0.34% -11.97% 2025-08-12
Dianthus Therapeutics 18.89 0.13 0.67% -28.66% 2025-08-11
Malin Corporation 8.20 0.40 5.13% 43.86% 2025-08-08
Moderna 25.45 -0.67 -2.57% -68.67% 2025-08-11
Organigram Holdings 2.19 -0.06 -2.67% -12.05% 2025-08-12
Pharma Mar 78.85 1.05 1.35% 120.37% 2025-08-12
Qiagen NV 41.67 0.55 1.34% -0.18% 2025-08-12
Ultragenyx Pharmaceutical 27.40 -0.14 -0.51% -45.23% 2025-08-11
Regeneron Pharmaceuticals 559.35 13.43 2.46% -50.14% 2025-08-12
Laboratorios Farma 54.05 0.35 0.65% -29.16% 2025-08-12
Sarepta Therapeutics 17.95 -0.28 -1.54% -86.05% 2025-08-11
Sartorius 196.05 12.50 6.81% -17.28% 2025-08-12
Tilray 1.35 0.45 50.00% -46.85% 2025-08-12
United Therapeutics 304.32 2.82 0.94% -7.85% 2025-08-11
Vertex Pharmaceuticals 382.94 8.65 2.31% -17.41% 2025-08-12

Fiyat Gün Yıl Tarih
US500 6411 37.20 0.58% 17.96% 2025-08-12
US100 23672 144.88 0.62% 24.54% 2025-08-12