Moderna - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Celltrion 180,700.00 -200.00 -0.11% -4.49% 2025-07-23
Cspc Pharmaceutical 8.77 -0.23 -2.56% 46.66% 2025-07-22
Sino Biopharmaceutical 6.90 0.02 0.29% 143.82% 2025-07-22
Zhangzhou Pientzehuang Pharmaceutical 204.96 6.44 3.24% -8.89% 2025-07-22
Kangmei Pharma 2.09 -0.01 -0.48% 10.58% 2025-07-22
Acadia Pharmaceuticals 22.43 0.15 0.67% 23.72% 2025-07-22
Agios Pharmaceuticals 39.93 -0.07 -0.18% -16.38% 2025-07-21
Adcock Ingram Holdings 5,731.00 511.00 9.79% -3.76% 2025-07-22
Alnylam Pharmaceuticals 324.47 3.95 1.23% 38.49% 2025-07-22
Amgen 299.68 3.81 1.29% -10.78% 2025-07-22
Arrowhead Research 14.92 -1.84 -10.98% -48.10% 2025-07-21
Biogen 126.22 3.54 2.89% -44.24% 2025-07-22
BioMarin Pharmaceutical 59.19 2.63 4.65% -29.89% 2025-07-22
Divis Laboratories Ltd 6,688.00 -43.50 -0.65% 47.48% 2025-07-21
Gilead Sciences 110.28 2.00 1.85% 54.95% 2025-07-22
GlaxoSmithKline 1,347.50 3.50 0.26% -10.73% 2025-07-22
Knight Therapeutics 6.11 0.11 1.83% 7.38% 2025-07-22
Incyte 68.90 1.52 2.26% 4.71% 2025-07-22
Ionis Pharmaceuticals 41.56 0.01 0.02% -17.59% 2025-07-22
Dianthus Therapeutics 20.74 0 0% -25.88% 2025-07-22
Malin Corporation 8.20 0.15 1.86% 41.38% 2025-07-17
Moderna 31.60 0.63 2.03% -74.16% 2025-07-22
Organigram Holdings 2.11 0.12 6.03% -13.17% 2025-07-22
Pharma Mar 78.20 0.80 1.03% 97.28% 2025-07-22
Qiagen NV 41.56 0.51 1.24% 7.52% 2025-07-22
Ultragenyx Pharmaceutical 26.44 0.05 0.19% -40.53% 2025-07-22
Regeneron Pharmaceuticals 560.93 15.40 2.82% -46.96% 2025-07-22
Laboratorios Farma 52.90 0.40 0.76% -39.78% 2025-07-22
Sarepta Therapeutics 13.44 0.12 0.86% -90.90% 2025-07-22
Sartorius 191.45 -10.85 -5.36% -13.10% 2025-07-22
Tilray 1.06 0.15 16.48% -59.23% 2025-07-22
United Therapeutics 293.12 1.11 0.38% -11.88% 2025-07-21
Vertex Pharmaceuticals 470.65 12.16 2.65% -3.99% 2025-07-22

Fiyat Gün Yıl Tarih
US500 6310 4.03 0.06% 16.26% 2025-07-23
US100 23064 -116.48 -0.50% 21.18% 2025-07-23