Price

151.91

Günlük Değişim:

1.20%

Yıllık:

9.94%

Fiyat Gün Yıl
AmerisourceBergen 102.19 -0.92 -0.89% 16.88%
Acadia Healthcare 41.98 -0.47 -1.11% 30.94%
Addus HomeCare 101.16 2.42 2.44% 10.26%
Amedisys 248.29 3.50 1.43% 52.90%
Anthem 313.90 2.38 0.76% 9.68%
Baxter International 75.51 -0.56 -0.74% -6.79%
BioScrip 15.65 -0.10 -0.63% 430.51%
Brookdale Senior Living 4.45 0.21 4.95% -36.52%
Cardinal Health 54.03 -0.56 -1.03% -0.92%
Cross Country Healthcare 8.63 -0.07 -0.80% -27.90%
Cerner 75.37 0.53 0.71% 6.05%
Chemed 480.00 1.75 0.37% 13.62%
Cigna 207.51 -1.63 -0.78% 6.24%
Centene 62.87 1.22 1.98% 4.66%
CVS Health 67.54 -0.25 -0.37% -9.60%
Community Health Systems 8.06 -0.04 -0.49% 164.26%
Quest Diagnostics 125.68 1.70 1.37% 19.00%
DaVita Healthcare Partners 108.59 -1.26 -1.15% 50.21%
eHealth 71.67 -4.28 -5.63% -21.06%
Ensign 71.42 -0.44 -0.61% 68.88%
Fresenius Medical Care 42.58 2.72 6.80% 17.01%
Genesis Healthcare 0.49 -0.005 -0.91% -70.12%
HCA 151.91 1.80 1.20% 9.94%
Healthcare Services 23.23 -0.24 -1.01% -8.69%
Henry Schein 64.91 0.60 0.93% -5.71%
Humana 405.72 5.20 1.30% 18.69%
IQVIA Holdings Inc 171.23 2.24 1.33% 19.46%
Laboratory Of America 201.46 1.62 0.81% 18.30%
LHC 200.38 4.06 2.07% 54.00%
McKesson 179.00 -0.91 -0.51% 26.24%
Mednax 20.50 0.29 1.43% -21.31%
Magellan Health 79.11 0.06 0.08% 0.78%
Molina Healthcare 207.20 3.07 1.50% 53.36%
RadNet 18.77 0.15 0.81% -7.54%
Service International 48.64 -0.90 -1.82% 9.70%
Select Medical 11.88 0.05 0.21% -45.93%
Tenet Healthcare 31.60 0.17 0.54% -4.45%
Universal Health Services 130.84 0.26 0.20% -6.42%
UnitedHealth 341.19 4.85 1.44% 23.22%
Walgreens Boots Alliance 38.46 0.45 1.18% -35.11%

Fiyat Gün Yıl
S&P 500 3653 40.82 1.13% 18.13%