Price

175.03

Günlük Değişim:

-0.23%

Yıllık:

36.35%

Fiyat Gün Yıl
AmerisourceBergen 102.85 -2.35 -2.23% 9.75%
Acadia Healthcare 51.36 -3.08 -5.66% 63.20%
Addus HomeCare 113.26 -8.05 -6.64% 20.98%
Amedisys 262.96 -18.65 -6.62% 39.23%
Anthem 300.24 -5.55 -1.82% 11.97%
Baxter International 78.65 0.14 0.18% -9.63%
BioScrip 18.83 -0.59 -3.04% 31.96%
Brookdale Senior Living 5.82 0.91 18.53% -8.35%
Cardinal Health 52.14 -0.41 -0.78% -5.22%
Cross Country Healthcare 11.32 1.26 12.52% 18.91%
Cerner 69.94 -0.35 -0.50% -3.41%
Chemed 446.69 -26.58 -5.62% -1.05%
Cigna 209.34 -5.60 -2.61% 10.81%
Centene 58.76 -0.59 -0.99% 8.03%
CVS Health 69.33 -1.07 -1.52% 10.66%
Community Health Systems 8.60 -0.39 -4.34% 53.85%
Quest Diagnostics 114.63 -1.11 -0.96% 4.28%
DaVita Healthcare Partners 102.14 -0.75 -0.73% 26.04%
Encompass Health Corp 80.50 -2.16 -2.61% 4.03%
eHealth 59.26 -1.87 -3.06% -46.97%
Ensign 80.93 -4.51 -5.28% 69.27%
Fresenius Medical Care 35.03 -0.33 -0.93% -9.81%
Genesis Healthcare 0.80 -0.07 -7.56% -53.74%
HCA 175.03 -0.40 -0.23% 36.35%
Healthcare Services 28.58 -1.27 -4.25% -4.80%
Henry Schein 61.89 -3.12 -4.80% -2.04%
Humana 380.59 -0.81 -0.21% 15.80%
IQVIA Holdings Inc 192.55 -2.04 -1.05% 28.89%
Laboratory Of America 236.53 -7.97 -3.26% 28.83%
LHC 188.11 -17.55 -8.53% 25.08%
McKesson 174.11 -7.18 -3.96% 9.52%
Mednax 23.97 0.13 0.55% 38.64%
Magellan Health 93.20 0.01 0.01% 38.84%
Molina Healthcare 218.76 -7.26 -3.21% 69.94%
RadNet 18.77 -0.78 -3.99% -14.80%
Service International 48.10 -0.24 -0.50% -4.51%
Select Medical 26.72 -1.91 -6.67% 3.85%
Tenet Healthcare 51.08 -1.77 -3.35% 83.74%
Universal Health Services 134.92 -3.02 -2.19% -0.21%
UnitedHealth 328.87 -3.34 -1.01% 25.05%
Walgreens Boots Alliance 48.27 -0.90 -1.83% 1.26%

Fiyat Gün Yıl
S&P 500 3816 -96.09 -2.45% 28.12%