Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
HCA - Hisse Senedi Fiyatı
Grafik
Quotes
Price
175.03
Günlük Değişim:
-0.40
-0.23%
Yıllık:
36.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABC
AmerisourceBergen
102.85
-2.35
-2.23%
9.75%
2021-02-25
ACHC
Acadia Healthcare
51.36
-3.08
-5.66%
63.20%
2021-02-25
ADUS
Addus HomeCare
113.26
-8.05
-6.64%
20.98%
2021-02-25
AMED
Amedisys
262.96
-18.65
-6.62%
39.23%
2021-02-25
ANTM
Anthem
300.24
-5.55
-1.82%
11.97%
2021-02-25
BAX
Baxter International
78.65
0.14
0.18%
-9.63%
2021-02-25
BIOS
BioScrip
18.83
-0.59
-3.04%
31.96%
2021-02-25
BKD
Brookdale Senior Living
5.82
0.91
18.53%
-8.35%
2021-02-25
CAH
Cardinal Health
52.14
-0.41
-0.78%
-5.22%
2021-02-25
CCRN
Cross Country Healthcare
11.32
1.26
12.52%
18.91%
2021-02-25
CERN
Cerner
69.94
-0.35
-0.50%
-3.41%
2021-02-25
CHE
Chemed
446.69
-26.58
-5.62%
-1.05%
2021-02-25
CI
Cigna
209.34
-5.60
-2.61%
10.81%
2021-02-25
CNC
Centene
58.76
-0.59
-0.99%
8.03%
2021-02-25
CVS
CVS Health
69.33
-1.07
-1.52%
10.66%
2021-02-25
CYH
Community Health Systems
8.60
-0.39
-4.34%
53.85%
2021-02-25
DGX
Quest Diagnostics
114.63
-1.11
-0.96%
4.28%
2021-02-25
DVA
DaVita Healthcare Partners
102.14
-0.75
-0.73%
26.04%
2021-02-25
EHC
Encompass Health Corp
80.50
-2.16
-2.61%
4.03%
2021-02-25
EHTH
eHealth
59.26
-1.87
-3.06%
-46.97%
2021-02-25
ENSG
Ensign
80.93
-4.51
-5.28%
69.27%
2021-02-25
FMS
Fresenius Medical Care
35.03
-0.33
-0.93%
-9.81%
2021-02-25
GEN
Genesis Healthcare
0.80
-0.07
-7.56%
-53.74%
2021-02-25
HCA
HCA
175.03
-0.40
-0.23%
36.35%
2021-02-25
HCSG
Healthcare Services
28.58
-1.27
-4.25%
-4.80%
2021-02-25
HSIC
Henry Schein
61.89
-3.12
-4.80%
-2.04%
2021-02-25
HUM
Humana
380.59
-0.81
-0.21%
15.80%
2021-02-25
IQV
IQVIA Holdings Inc
192.55
-2.04
-1.05%
28.89%
2021-02-25
LH
Laboratory Of America
236.53
-7.97
-3.26%
28.83%
2021-02-25
LHCG
LHC
188.11
-17.55
-8.53%
25.08%
2021-02-25
MCK
McKesson
174.11
-7.18
-3.96%
9.52%
2021-02-25
MD
Mednax
23.97
0.13
0.55%
38.64%
2021-02-25
MGLN
Magellan Health
93.20
0.01
0.01%
38.84%
2021-02-25
MOH
Molina Healthcare
218.76
-7.26
-3.21%
69.94%
2021-02-25
RDNT
RadNet
18.77
-0.78
-3.99%
-14.80%
2021-02-25
SCI
Service International
48.10
-0.24
-0.50%
-4.51%
2021-02-25
SEM
Select Medical
26.72
-1.91
-6.67%
3.85%
2021-02-25
THC
Tenet Healthcare
51.08
-1.77
-3.35%
83.74%
2021-02-25
UHS
Universal Health Services
134.92
-3.02
-2.19%
-0.21%
2021-02-25
UNH
UnitedHealth
328.87
-3.34
-1.01%
25.05%
2021-02-25
WBA
Walgreens Boots Alliance
48.27
-0.90
-1.83%
1.26%
2021-02-25
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3816
-96.09
-2.45%
28.12%
2021-02-26
HCA:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21529
0.0010
-0.09%
GBPUSD
1.39371
0.0073
-0.52%
AUDUSD
0.78300
0.0039
-0.49%
NZDUSD
0.73518
0.0016
-0.21%
USDJPY
106.15
0.2290
-0.22%
USDCNY
6.47556
0.0237
-0.36%
USDCHF
0.90495
0.0005
-0.06%
USDCAD
1.26186
0.0009
0.07%
USDMXN
20.9532
0.0565
0.27%
USDINR
73.0350
0.2990
0.41%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.5101
0.1846
-0.25%
DXY
90.380
0.2460
0.27%
BTCUSD
46,114.19
974
-2.07%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,293
109
-0.35%
S&P 500
3,816.41
13
-0.33%
NASDAQ 100
12,741
87
-0.68%
NIKKEI 225
29,015
1,153
-3.82%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
22,753
311
-1.35%
IBEX 35
8,318
48
0.58%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,525
60
-1.68%
SENSEX
49,534
1,505
-2.95%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Gerçek
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Gerçek
Chg
%Chg
Crude Oil
62.7200
0.81
-1.27%
Brent
65.9700
0.91
-1.36%
Natural gas
2.7200
0.06
-2.05%
Gasoline
1.8792
0.01
-0.69%
Heating oil
1.8863
0.02
-1.06%
Gold
1,762.40
7.48
-0.42%
Silver
26.858
0.54
-1.98%
Copper
4.2135
0.02
-0.35%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
13.00
-0.92%
Wheat
666.0000
5.75
-0.86%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Gerçek
Chg
%Chg
US
1.47
0.045
-0.04%
UK
0.79
0.055
0.06%
Japan
0.16
0.018
0.02%
Germany
-0.26
0.078
0.00%
Switzerland
-0.22
0.076
0.14%
Netherlands
-0.23
0.065
0.00%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.07%
Poland
1.58
0.167
0.00%
Russia
6.75
0.070
0.07%
Norway
1.55
0.127
0.13%
Italy
0.80
0.107
0.11%
Canada
1.47
0.151
0.15%
Brazil
8.14
0.020
0.02%
[+]