MRK

80.98

Günlük Değişim:

-0.25%

Yıllık:

-8.56%

Fiyat Gün Yıl
AbbVie 110.86 -0.40 -0.36% 30.01%
Abbott 112.84 -0.11 -0.10% 24.37%
ALKERMES 22.19 0.72 3.35% 21.59%
Amgen 253.50 1.47 0.58% 7.85%
AstraZeneca 7,865.00 88.00 1.13% 4.87%
Astrazeneca 53.25 0.70 1.33% 6.08%
Biogen 269.44 -0.68 -0.25% -5.20%
Bristol-Myers Squibb 64.56 0.38 0.59% -3.45%
Coherus Biosciences 18.33 0.34 1.89% -2.08%
Catalent 116.82 -1.46 -1.23% 89.58%
Endo International Ordinary Shares 6.93 0.12 1.76% 5.08%
Gilead Sciences 66.94 -0.04 -0.06% 4.69%
GlaxoSmithKline 1,393.20 13.00 0.94% -21.84%
Glaxosmithkline 38.36 0.58 1.54% -19.78%
Horizon Pharma 77.73 0.30 0.39% 109.46%
Intercept Pharmaceuticals 29.46 1.38 4.91% -70.44%
Jazz Pharmaceuticals 168.65 2.88 1.74% 13.07%
Johnson & Johnson 163.55 1.82 1.13% 10.11%
Eli Lilly 206.14 3.79 1.87% 45.98%
Medtronic 116.58 -1.33 -1.13% -3.63%
Merck & Co 80.98 -0.20 -0.25% -8.56%
Novartis 86.79 0.86 1.00% -4.32%
Novartis 96.90 0.02 0.02% 2.09%
Phibro Animal Health 21.25 -0.07 -0.33% -17.51%
Prestige Brands 38.08 0.13 0.34% -8.51%
Pacira 67.86 -1.69 -2.43% 54.44%
Pfizer 36.55 0.07 0.19% -10.22%
Perrigo 43.29 -0.13 -0.30% -27.22%
Drreddys Laboratories 68.83 0.12 0.17% 62.53%
Regeneron Pharmaceuticals 537.78 2.30 0.43% 50.81%
Roche Holding 321.20 2.75 0.86% 0.77%
Revance Therapeutics 28.59 0.20 0.70% 28.09%
Sanofi 81.36 -0.10 -0.12% -6.16%
Sanofi 49.69 0.05 0.10% 0.18%
Teva Pharmaceutical Industries 12.55 0.58 4.85% 20.67%
United Therapeutics 167.71 0.57 0.34% 84.56%
Zoetis 163.33 -1.13 -0.69% 18.06%

Fiyat Gün Yıl
Dow Jones 30898 -179.19 -0.57% 8.28%
S&P 500 3846 -11.60 -0.30% 18.51%