Merck - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
81.33
Günlük Değişim
2.02 2.55%
Aylık
1.46%
Yıllık
-34.52%
Q3 Tahmin
77.82

Fiyat Chg Gün Yıl Tarih
AbbVie 186.65 1.80 0.97% 7.91% 2025-07-22
Abbott 124.83 0.53 0.43% 20.39% 2025-07-22
ALKERMES 26.66 -2.56 -8.76% 7.50% 2025-07-21
Amgen 299.68 3.81 1.29% -10.78% 2025-07-22
AstraZeneca 10,352.00 120.00 1.17% -15.08% 2025-07-22
Biogen 121.97 -3.02 -2.42% -46.11% 2025-07-21
Bristol-Myers Squibb 47.66 0.97 2.08% 11.93% 2025-07-22
Gilead Sciences 110.19 1.88 1.74% 52.13% 2025-07-22
GlaxoSmithKline 1,347.50 3.50 0.26% -10.73% 2025-07-22
Glaxosmithkline 36.20 -0.11 -0.30% -8.10% 2025-07-21
Indivior 1,183.00 10.00 0.85% 49.37% 2025-07-22
J&J 166.25 1.91 1.16% 7.80% 2025-07-22
Eli Lilly 773.65 11.47 1.50% -11.93% 2025-07-22
Medtronic 90.84 1.05 1.17% 14.47% 2025-07-22
Merck 81.33 2.02 2.55% -34.52% 2025-07-22
Novartis 91.80 0.25 0.27% -4.55% 2025-07-22
Novo Nordisk A/S 410.90 -3.70 -0.89% -54.80% 2025-07-21
Novartis 114.29 0.04 0.04% 5.17% 2025-07-21
Prestige Brands 75.56 -0.21 -0.28% 5.40% 2025-07-21
Pacira 22.17 0.58 2.69% 9.70% 2025-07-21
Pfizer 24.86 0.60 2.47% -16.01% 2025-07-22
Perrigo 26.90 -0.06 -0.22% -3.06% 2025-07-21
Drreddys Laboratories 14.55 0.07 0.48% -81.83% 2025-07-21
Regeneron Pharmaceuticals 559.52 13.99 2.56% -47.10% 2025-07-22
Roche Holding 253.80 -1.80 -0.70% -7.14% 2025-07-22
Sanofi 82.55 0.25 0.30% -11.04% 2025-07-22
Sanofi 47.93 -0.39 -0.81% -6.03% 2025-07-21
United Therapeutics 293.12 1.11 0.38% -11.88% 2025-07-21
Zoetis 149.37 2.00 1.36% -16.71% 2025-07-22

Fiyat Gün Yıl Tarih
US500 6302 -3.93 -0.06% 13.43% 2025-07-22
US30 44384 61.18 0.14% 9.98% 2025-07-22