Merck - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
82.82
Günlük Değişim
2.87 3.59%
Aylık
-6.04%
Yıllık
-36.86%
Q2 Tahmin
80.93


Fiyat Chg Gün Yıl Tarih
AbbVie 185.98 5.19 2.87% 16.42% 2025-04-25
Abbott 128.88 -0.58 -0.45% 19.77% 2025-04-25
ALKERMES 27.84 0.17 0.61% 12.80% 2025-04-25
Amgen 280.73 0.85 0.30% 3.97% 2025-04-25
AstraZeneca 10,400.00 -44.00 -0.42% -13.25% 2025-04-25
Biogen 118.85 -0.63 -0.53% -41.31% 2025-04-25
Bristol-Myers Squibb 47.85 -0.82 -1.68% 6.57% 2025-04-25
Gilead Sciences 103.13 -2.90 -2.74% 57.62% 2025-04-25
GlaxoSmithKline 1,389.00 -5.00 -0.36% -15.97% 2025-04-25
Glaxosmithkline 37.43 -0.07 -0.19% -8.95% 2025-04-25
Indivior 815.50 43.50 5.63% -42.08% 2025-04-25
J&J 154.50 -0.35 -0.23% 5.68% 2025-04-25
Eli Lilly 884.84 23.54 2.73% 20.63% 2025-04-25
Medtronic 85.46 1.32 1.57% 5.74% 2025-04-28
Merck 82.82 2.87 3.59% -36.86% 2025-04-25
Novartis 92.54 0.54 0.59% 3.40% 2025-04-25
Novo Nordisk A/S 403.50 -6.60 -1.61% -54.49% 2025-04-25
Novartis 112.19 0.97 0.87% 13.17% 2025-04-25
Prestige Brands 80.54 1.01 1.27% 14.29% 2025-04-25
Pacira 25.72 -0.28 -1.08% -2.32% 2025-04-25
Pfizer 22.94 0.13 0.57% -9.69% 2025-04-25
Perrigo 25.25 0.37 1.49% -19.23% 2025-04-25
Drreddys Laboratories 13.79 -0.21 -1.50% -81.50% 2025-04-25
Regeneron Pharmaceuticals 602.18 2.97 0.50% -31.84% 2025-04-25
Roche Holding 261.90 -0.40 -0.15% 18.51% 2025-04-25
Sanofi 92.36 -0.99 -1.06% 1.24% 2025-04-25
Sanofi 52.32 -1.25 -2.33% 6.33% 2025-04-25
United Therapeutics 291.38 -5.04 -1.70% 24.60% 2025-04-25
Zoetis 153.56 1.01 0.66% -3.07% 2025-04-25

Fiyat Gün Yıl Tarih
US500 5498 40.43 0.74% 7.47% 2025-04-28
US30 39958 20.10 0.05% 4.10% 2025-04-28