Dell Technologies - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Gold Circuit Elect 300.50 10.50 3.62% 31.22% 2025-07-04
Cx Technology 23.05 -0.35 -1.50% -16.94% 2025-07-04
Scientech 341.00 -5.50 -1.59% -24.47% 2025-07-04
Prime Electronics 9.07 0.02 0.22% -49.19% 2025-07-04
Apple 210.33 -3.22 -1.51% -7.62% 2025-07-07
AT & S Austria Technologie & Systemtechnik AG 18.30 0.50 2.81% -8.59% 2025-07-07
Barco NV 12.59 0.06 0.48% 18.89% 2025-07-07
Codan 19.34 -0.09 -0.46% 61.03% 2025-07-07
Dicker Data 8.39 0.04 0.48% -17.83% 2025-07-07
Dell Technologies 125.22 1.74 1.41% -9.89% 2025-07-03
Datatec 6,376.00 9.00 0.14% 71.35% 2025-07-07
Fingerprint Cards 0.01 -0.001 -4.67% -87.42% 2025-07-07
Hewlett Packard 20.96 -0.38 -1.78% 0.38% 2025-07-07
Logitech International 73.82 0.52 0.71% -12.85% 2025-07-07
Positivo Tecnologia 4.62 -0.05 -1.07% -45.26% 2025-07-07
Super Micro Computer 47.05 -1.51 -3.11% -47.68% 2025-07-07
Samsung Electronics 1,123.00 -23.00 -2.01% -29.01% 2025-07-07
Xiaomi 57.30 -0.20 -0.35% 248.12% 2025-07-07

Fiyat Gün Yıl Tarih
US500 6230 -48.94 -0.78% 11.80% 2025-07-07