Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
West Pharmaceutical Services - Hisse Senedi Fiyatı
Grafik
Quotes
WST
302.66
Günlük Değişim:
2.54
0.85%
Yıllık:
92.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
4543
Terumo
4,073.00
-29.00
-0.71%
3.43%
2021-01-20
ALGN
Align Technology
564.33
6.92
1.24%
106.59%
2021-01-20
ATRI
Atrion
724.00
12.50
1.71%
-1.50%
2021-01-20
ATRS
Antares Pharma
4.25
-0.10
-2.29%
1.43%
2021-01-20
AVNS
Avanos Medical Inc
47.36
0.32
0.67%
43.50%
2021-01-20
BAX
Baxter International
79.21
0.40
0.51%
-13.02%
2021-01-20
BDX
Becton, Dickinson and Co.
261.58
0.93
0.36%
-5.75%
2021-01-20
CERS
Cerus
7.37
0.09
1.24%
64.51%
2021-01-20
COO
Cooper Companies
384.71
-2.71
-0.70%
7.29%
2021-01-20
CRL
Charles River Laboratories
280.66
2.06
0.74%
77.63%
2021-01-20
CTLT
Catalent
118.92
-0.82
-0.68%
93.18%
2021-01-20
HAE
Haemonetics
123.91
-4.02
-3.13%
7.35%
2021-01-20
IART
Integra LifeSciences
69.86
1.51
2.20%
19.13%
2021-01-20
ICUI
ICU Medical
217.53
0.01
0%
14.06%
2021-01-20
IQV
IQVIA Holdings Inc
188.83
-0.14
-0.07%
17.40%
2021-01-20
JNJ
Johnson & Johnson
163.25
0.47
0.29%
9.37%
2021-01-20
MDT
Medtronic
119.28
0.99
0.84%
-0.86%
2021-01-20
MMSI
Merit Medical Systems
57.19
1.33
2.38%
56.71%
2021-01-20
NEOG
Neogen
84.72
1.03
1.23%
22.25%
2021-01-20
OSUR
OraSure Technologies
13.15
-0.51
-3.73%
61.75%
2021-01-20
PODD
Insulet
289.70
5.59
1.97%
51.72%
2021-01-20
QDEL
Quidel
208.77
7.75
3.85%
182.39%
2021-01-20
RGEN
Repligen
215.41
-6.30
-2.84%
113.26%
2021-01-20
RMTI
Rockwell Medical
1.26
0.04
3.28%
-48.36%
2021-01-20
SIEN
Sientra
4.49
-0.08
-1.75%
-38.15%
2021-01-20
STAA
STAAR Surgical
88.56
-0.72
-0.80%
110.81%
2021-01-20
UTMD
Utah Medical Products
89.62
0.02
0.02%
-14.15%
2021-01-20
VIVO
Meridian Bioscience
22.44
-0.40
-1.75%
131.10%
2021-01-20
WST
West Pharmaceutical Services
302.66
2.54
0.85%
92.03%
2021-01-20
XRAY
Dentsply International
58.58
0.26
0.45%
-2.92%
2021-01-20
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2155
4.04
0.19%
27.84%
2021-01-20
SPX
S&P 500
3852
54.01
1.42%
16.03%
2021-01-20
WST:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21091
0.0028
-0.23%
GBPUSD
1.36435
0.0000
0.00%
AUDUSD
0.77412
0.0032
0.41%
NZDUSD
0.71658
0.0039
0.55%
USDJPY
103.59
0.2910
-0.28%
USDCNY
6.46332
0.0147
-0.23%
USDCHF
0.88983
0.0016
0.18%
USDCAD
1.26474
0.0077
-0.60%
USDMXN
19.5944
0.0507
-0.26%
USDINR
72.9270
0.2630
-0.36%
USDBRL
5.3145
0.0433
-0.81%
USDRUB
73.4178
0.2376
-0.32%
DXY
90.472
0.0256
-0.03%
BTCUSD
34,890.38
1,027
-2.86%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,181
233
0.75%
S&P 500
3,852.92
54
1.42%
NASDAQ 100
13,294
297
2.28%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,749
36
0.53%
DAX
13,936
121
0.88%
CAC 40
5,636
38
0.67%
FTSE MIB
22,742
300
1.34%
IBEX 35
8,205
6
0.07%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,014
57
0.32%
[+]
Gerçek
Chg
%Chg
Apple
132.25
4.43
3.47%
Tesla
846.78
2.23
0.26%
Microsoft
224.91
8.47
3.91%
Amazon
3,242.39
121.63
3.90%
Facebook
269.20
8.16
3.13%
Alibaba
267.53
15.88
6.31%
Visa
206.54
4.88
2.42%
JPMorgan Chase
136.00
2.02
-1.46%
Intel
58.29
0.30
0.52%
Johnson & Johnson
163.25
0.47
0.29%
Procter & Gamble
132.30
1.30
-0.97%
Exxon Mobil
49.60
0.76
1.56%
3M
170.32
1.24
0.73%
Goldman Sachs
289.08
5.12
-1.74%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.3800
0.40
0.76%
Brent
56.1800
0.28
0.50%
Natural gas
2.4780
0.07
-2.67%
Gasoline
1.5490
0.01
0.71%
Heating oil
1.6019
0.00
0.20%
Gold
1,868.68
29.34
1.60%
Silver
25.794
0.60
2.40%
Copper
3.6545
0.03
0.76%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,374.2500
13.25
-0.95%
Wheat
669.5000
2.50
-0.37%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Gerçek
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]