Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Haemonetics - Hisse Senedi Fiyatı
Grafik
Quotes
HAE
117.06
Günlük Değişim:
3.29
2.89%
Yıllık:
19.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
4543
Terumo
3,992.00
80.00
2.05%
7.43%
2021-04-09
ATRI
Atrion
644.00
2.11
0.33%
-3.16%
2021-04-09
ATRS
Antares Pharma
4.10
-0.02
-0.49%
54.14%
2021-04-09
AVNS
Avanos Medical Inc
43.26
0.57
1.34%
52.43%
2021-04-09
BAX
Baxter International
84.92
0.92
1.10%
-1.26%
2021-04-09
BDX
Becton, Dickinson and Co.
247.93
5.06
2.08%
-0.05%
2021-04-09
BSX
Boston Scientific
39.32
0.60
1.55%
11.67%
2021-04-09
CERS
Cerus
6.13
0.06
0.99%
18.34%
2021-04-09
CMN
Cantel Medical
83.76
0.38
0.46%
140.21%
2021-04-09
COO
Cooper Companies
386.05
5.03
1.32%
29.22%
2021-04-09
CYTX
Plus Therapeutics, Inc.
2.18
-0.12
-5.22%
44.37%
2021-04-09
FME
Fresenius Medical Care
63.44
0.44
0.70%
0.60%
2021-04-09
FRE
Fresenius
38.63
0.58
1.52%
1.52%
2021-04-09
GMED
Globus Medical
67.00
0.71
1.07%
42.01%
2021-04-09
HAE
Haemonetics
117.06
3.29
2.89%
19.40%
2021-04-09
HOLX
Hologic
73.63
0.05
0.07%
79.76%
2021-04-09
HRC
Hill-Rom
112.94
1.56
1.40%
1.99%
2021-04-09
ICUI
ICU Medical
204.19
0.18
0.09%
1.37%
2021-04-09
ISRG
Intuitive Surgical
784.48
14.13
1.83%
58.63%
2021-04-09
MASI
Masimo
234.17
-3.12
-1.31%
28.06%
2021-04-09
MDT
Medtronic
122.00
1.35
1.12%
22.59%
2021-04-09
MMSI
Merit Medical Systems
61.50
0.94
1.55%
83.58%
2021-04-09
NEOG
Neogen
92.55
1.86
2.05%
48.65%
2021-04-09
NUVA
NuVasive
68.71
1.20
1.78%
24.38%
2021-04-09
OSUR
OraSure Technologies
10.42
-0.03
-0.29%
-9.94%
2021-04-09
QDEL
Quidel
123.20
-5.13
-4.00%
24.58%
2021-04-09
RMD
ResMed
199.16
1.92
0.97%
26.70%
2021-04-09
SIEN
Sientra
7.17
-0.17
-2.32%
293.96%
2021-04-09
SRDX
Surmodics
57.14
-0.53
-0.92%
63.54%
2021-04-09
STAA
STAAR Surgical
115.95
0.97
0.84%
229.40%
2021-04-09
STE
Steris
199.15
0.99
0.50%
33.20%
2021-04-09
SYK
Stryker
253.32
3.45
1.38%
47.21%
2021-04-09
TFX
Teleflex
427.09
6.94
1.65%
33.03%
2021-04-09
TMO
Thermo Fisher Scientific
478.88
7.37
1.56%
51.87%
2021-04-09
USPH
US Physical Therapy
106.77
-0.45
-0.42%
54.67%
2021-04-09
VAR
Varian Medical Systems
177.21
-0.01
-0.01%
60.76%
2021-04-09
VIVO
Meridian Bioscience
25.04
-0.69
-2.68%
166.38%
2021-04-09
ZBH
Zimmer Biomet Holdings Inc
169.48
4.94
3.00%
56.90%
2021-04-09
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2243
0.88
0.04%
85.10%
2021-04-09
MID
S&P MidCap 400
2670
12.63
0.48%
73.70%
2021-04-09
HAE:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
BTCUSD
59,811.48
1,758
3.03%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Gerçek
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Gerçek
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Gerçek
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]