Cytori Therapeutics

CYTX

0.21

Günlük Değişim:

-0.01 -5.59%

Yıllık:

-69.90%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
BAX	Baxter International	83.96		0.45	0.54%	27.79%	41.1B	2019-12-13
CERS	Cerus	3.99		-0.04	-0.99%	-27.85%	376M	2019-12-13
CYTX	Cytori Therapeutics	0.21		-0.01	-5.59%	-69.90%	3.32M	2019-07-26
HAE	Haemonetics	116.49		-0.68	-0.58%	13.26%	5.87B	2019-12-13

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	8734		0	0%	29.33%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13

	Gerçek	Chg	%Chg
EURUSD	1.11486	0.0030	0.27%
GBPUSD	1.33496	0.0017	0.12%
AUDUSD	0.68938	0.0022	0.32%
NZDUSD	0.66121	0.0022	0.34%
USDJPY	109.41	0.0710	0.06%
USDCNY	6.99846	0.0021	-0.03%
USDCHF	0.98247	0.0014	-0.15%
USDCAD	1.31180	0.0049	-0.37%
USDMXN	19.0141	0.0107	0.06%
USDINR	70.9706	0.1756	0.25%
USDBRL	4.0829	0.0251	-0.61%
USDRUB	62.6204	0.2711	-0.43%
DXY	96.964	0.2079	-0.21%
USDKRW	1,169.96	5.8100	-0.49%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,227	89	0.32%
S&P 500	3,187	18	0.56%
NASDAQ 100	8,540	52	0.61%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,526	177	2.40%
DAX	13,383	114	0.86%
CAC 40	5,989	69	1.17%
FTSE MIB	23,473	143	0.62%
IBEX 35	9,648	93	0.97%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,006	10	0.32%
TSX	17,003	56	0.33%
[+]

10Y	Gerçek	Chg	%Chg
US	1.84	0.023	0.02%
UK	0.78	0.015	-0.01%
Japan	-0.01	0.009	0.01%
Germany	-0.30	0.001	0.00%
Belgium	-0.02	0.002	-0.01%
Australia	1.16	0.020	-0.12%
Mexico	6.82	0.040	-0.04%
France	0.00	0.041	0.04%
China	3.22	0.005	0.01%
Canada	1.61	0.034	0.03%
India	6.78	0.001	0.00%
Indonesia	7.25	0.030	0.03%
Brazil	6.80	0.030	0.01%
Norway	1.49	0.009	-0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	60.0557	0.24	0.41%
Brent	65.5654	0.59	0.91%
Natural gas	2.3207	0.02	0.77%
Gasoline	1.6685	0.01	0.74%
Heating oil	2.0062	0.02	0.99%
Gold	1,481.39	2.10	0.14%
Silver	17.0315	0.10	0.57%
Copper	2.8069	0.03	1.02%
Soybeans	917.7549	7.25	0.80%
Live Cattle	121.0024	1.04	-0.85%
Wheat	540.7586	11.71	2.22%
Cotton	67.28	0.48	0.72%
Rice	12.5600	0.05	0.36%
Nickel	14,113.00	71.50	0.51%
[+]