Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Sanofi - Hisse Senedi Fiyatı
Grafik
Quotes
SAN
81.36
Günlük Değişim:
-0.10
-0.12%
Yıllık:
-6.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABBV
AbbVie
110.86
-0.40
-0.36%
30.01%
2021-01-22
AENA
Aena
126.60
-4.10
-3.14%
-23.50%
2021-01-25
ALC
Alcon AG
65.92
0.46
0.70%
11.13%
2021-01-25
ALM
Almirall SA
11.61
0.07
0.61%
-19.04%
2021-01-25
AMGN
Amgen
253.50
1.47
0.58%
7.85%
2021-01-22
AMRN
Amarin
6.55
0.24
3.80%
-68.45%
2021-01-22
ATS
Artemis Alpha
396.75
-5.75
-1.43%
14.17%
2021-01-25
AZN
AstraZeneca
7,858.00
81.00
1.04%
4.77%
2021-01-25
BAYN
Bayer
52.71
0.35
0.67%
-28.34%
2021-01-25
BIIB
Biogen
269.44
-0.68
-0.25%
-5.20%
2021-01-22
BMW
BMW
70.03
-1.23
-1.72%
3.43%
2021-01-25
BMY
Bristol-Myers Squibb
64.56
0.38
0.59%
-3.45%
2021-01-22
DAI
Daimler
57.63
-1.45
-2.45%
35.35%
2021-01-25
DG
Vinci
79.86
-0.60
-0.75%
-19.87%
2021-01-25
EI
Essilor
121.70
-0.80
-0.65%
-10.45%
2021-01-25
FME
Fresenius Medical Care
69.24
0.02
0.03%
-2.23%
2021-01-25
FRE
Fresenius
38.29
0.11
0.29%
-19.64%
2021-01-25
GEN
Genmab
2,652.00
9.00
0.34%
16.93%
2021-01-25
GILD
Gilead Sciences
66.94
-0.04
-0.06%
4.69%
2021-01-22
GLPG
Galapagos
90.58
1.02
1.14%
-56.03%
2021-01-25
GRF
GRIFOLS
24.51
-0.09
-0.37%
-20.94%
2021-01-25
GSK
GlaxoSmithKline
1,390.80
10.60
0.77%
-21.98%
2021-01-25
HIK
Hikma Pharmaceutical
2,499.00
-19.00
-0.75%
28.88%
2021-01-25
JNJ
Johnson & Johnson
163.55
1.82
1.13%
10.11%
2021-01-22
LLY
Eli Lilly
206.14
3.79
1.87%
45.98%
2021-01-22
LONN
Lonza Group
602.00
2.80
0.47%
52.60%
2021-01-25
LUN
H Lundbeck A/S
225.30
0.90
0.40%
3.30%
2021-01-25
MRK
Merck
143.20
2.10
1.49%
21.77%
2021-01-25
MRK
Merck & Co
80.98
-0.20
-0.25%
-8.56%
2021-01-22
NOVN
Novartis
86.79
0.86
1.00%
-4.32%
2021-01-25
ORNBV
Orion
38.67
0.09
0.23%
-9.27%
2021-01-25
PFE
Pfizer
36.55
0.07
0.19%
-10.22%
2021-01-22
PHIA
Philips
46.62
0.98
2.15%
5.23%
2021-01-25
REC
Recordati
42.94
0.01
0.02%
7.54%
2021-01-25
REGN
Regeneron Pharmaceuticals
537.78
2.30
0.43%
50.81%
2021-01-22
ROG
Roche Holding
321.20
2.75
0.86%
0.77%
2021-01-25
SAN
Sanofi
81.36
-0.10
-0.12%
-6.16%
2021-01-25
SAP
SAP
105.19
0.49
0.47%
-14.10%
2021-01-25
UCB
UCB
88.58
1.00
1.14%
8.87%
2021-01-25
VOW3
Volkswagen
161.10
-3.98
-2.41%
-6.14%
2021-01-25
Fiyat
Gün
Yıl
Tarih
SX5E
Euro Stoxx 50
3553
-48.43
-1.34%
-3.37%
2021-01-25
N100
Euronext 100
1113
-10.17
-0.91%
-1.60%
2021-01-25
CAC
CAC 40
5478
-80.97
-1.46%
-6.56%
2021-01-25
SAN:FP
Satışların Fiyatı
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Satış Brüt Kar
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21517
0.0019
-0.16%
GBPUSD
1.36878
0.0007
0.05%
AUDUSD
0.77262
0.0014
0.19%
NZDUSD
0.72100
0.0030
0.42%
USDJPY
103.74
0.0150
-0.01%
USDCNY
6.49123
0.0057
-0.09%
USDCHF
0.88650
0.0015
0.17%
USDCAD
1.27197
0.0012
-0.10%
USDMXN
19.9913
0.0215
0.11%
USDINR
72.9120
0.0680
-0.09%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4111
0.1290
0.17%
DXY
90.274
0.0364
0.04%
BTCUSD
34,223.33
2,106
6.56%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,895
101
-0.32%
S&P 500
3,847.66
6
0.16%
NASDAQ 100
13,509
143
1.07%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,623
72
-1.07%
DAX
13,647
227
-1.64%
CAC 40
5,479
81
-1.46%
FTSE MIB
21,790
299
-1.35%
IBEX 35
7,865
171
-2.13%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
14
0.43%
TSX
17,846
70
-0.39%
[+]
Gerçek
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.1700
0.10
-0.19%
Brent
55.3000
0.11
-0.20%
Natural gas
2.5310
0.09
3.48%
Gasoline
1.5527
0.00
0.26%
Heating oil
1.5754
0.00
-0.04%
Gold
1,865.43
12.88
0.70%
Silver
25.677
0.28
1.09%
Copper
3.6320
0.00
0.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,312.0000
12.75
-0.96%
Wheat
635.2500
1.00
0.16%
Coffee
123.65
0.40
-0.32%
Cotton
82.23
0.67
0.82%
Orange Juice
116.40
0.50
-0.43%
[+]
Gerçek
Chg
%Chg
US
1.06
0.029
-0.03%
UK
0.28
0.031
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
China
3.14
0.020
-0.02%
[+]