Sanofi - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
83.16
Günlük Değişim
-0.45 -0.54%
Aylık
-4.55%
Yıllık
-8.62%
Q3 Tahmin
82.45

Fiyat Chg Gün Yıl Tarih
AbbVie 190.75 0.76 0.40% 16.31% 2025-07-02
Aena 22.57 -0.07 -0.31% 18.17% 2025-07-03
Alcon AG 70.58 -0.32 -0.45% -12.67% 2025-07-03
Almirall 10.62 0.02 0.19% 12.86% 2025-07-03
Amgen 296.77 6.25 2.15% -4.08% 2025-07-02
Amarin 16.65 -0.16 -0.95% 21.29% 2025-07-02
AstraZeneca 10,416.00 26.00 0.25% -13.96% 2025-07-03
Bayer 26.61 0.26 0.97% 1.55% 2025-07-03
Biogen 133.17 3.10 2.38% -40.71% 2025-07-02
BMW 78.64 -0.44 -0.56% -10.80% 2025-07-03
Bristol-Myers Squibb 47.63 0.12 0.25% 18.66% 2025-07-02
Mercedes-Benz AG 50.70 -0.02 -0.04% -23.11% 2025-07-03
Vinci 125.08 0.13 0.10% 21.08% 2025-07-03
Essilor 235.40 -1.30 -0.55% 15.51% 2025-07-03
Fresenius Medical Care 47.85 -0.47 -0.97% 33.47% 2025-07-03
Fresenius 42.39 0.11 0.26% 48.06% 2025-07-03
Genmab 1,294.00 -2.00 -0.15% -25.55% 2025-07-03
Gilead Sciences 111.52 -0.21 -0.19% 66.85% 2025-07-02
Galapagos 24.88 0.50 2.05% 7.06% 2025-07-03
GRIFOLS 10.60 -0.01 -0.05% 22.77% 2025-07-03
GlaxoSmithKline 1,401.50 -8.00 -0.57% -7.22% 2025-07-03
Hikma Pharmaceutical 1,989.00 8.00 0.40% 8.63% 2025-07-03
J&J 155.56 -0.36 -0.23% 6.91% 2025-07-02
Eli Lilly 779.28 3.38 0.44% -13.12% 2025-07-02
Lonza 556.70 -2.10 -0.38% 11.61% 2025-07-03
Merck 111.90 -0.80 -0.71% -26.67% 2025-07-03
Merck 82.38 0.57 0.70% -34.44% 2025-07-02
Novartis 97.47 -0.96 -0.98% 0.24% 2025-07-03
Novo Nordisk A/S 443.90 2.40 0.54% -54.24% 2025-07-03
Orion 62.55 0.55 0.89% 50.83% 2025-07-03
Pfizer 25.33 0.29 1.16% -8.62% 2025-07-02
Philips 20.72 -0.07 -0.34% -15.01% 2025-07-03
Recordati 53.65 0.25 0.47% 9.31% 2025-07-03
Regeneron Pharmaceuticals 547.32 12.41 2.32% -46.56% 2025-07-02
Roche Holding 259.10 -1.00 -0.38% 6.28% 2025-07-03
Sanofi 83.16 -0.45 -0.54% -8.62% 2025-07-03
SAP 253.50 0.40 0.16% 35.55% 2025-07-03
UCB 164.90 -1.80 -1.08% 16.41% 2025-07-03
Volkswagen 91.01 0.07 0.08% -15.42% 2025-07-03

Fiyat Gün Yıl Tarih
EU50 5316 -4.15 -0.08% 6.59% 2025-07-03
FR40 7728 -10.12 -0.13% 0.42% 2025-07-03
EU100 1575 -1.96 -0.12% 3.45% 2025-07-03
EU600 542 0.99 0.18% 4.76% 2025-07-03