Sanofi - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
91.10
Günlük Değişim
3.40 3.88%
Aylık
-0.22%
Yıllık
-11.12%
Q2 Tahmin
89.17
Fiyat Chg Gün Yıl Tarih
ABBV AbbVie 168.01 -1.46 -0.86% 1.89% 2024-04-24
AENA Aena 175.90 0.20 0.11% 15.84% 2024-04-25
ALC Alcon AG 72.48 -0.32 -0.44% 13.07% 2024-04-25
ALM Almirall 8.38 -0.01 -0.06% -9.45% 2024-04-25
AMGN Amgen 273.14 -0.33 -0.12% 11.54% 2024-04-24
AMRN Amarin 0.88 -0.003 -0.30% -30.91% 2024-04-24
AZN AstraZeneca 12,020.00 668.00 5.88% 1.49% 2024-04-25
BAYN Bayer 27.18 0.21 0.78% -54.78% 2024-04-25
BIIB Biogen 201.81 9.00 4.66% -28.54% 2024-04-24
BMW BMW 106.05 -0.50 -0.47% 5.00% 2024-04-25
BMY Bristol-Myers Squibb 48.83 -0.06 -0.12% -30.48% 2024-04-24
DAI Mercedes-Benz AG 73.48 -0.54 -0.73% 4.88% 2024-04-25
DG Vinci 111.03 -0.53 -0.47% -0.37% 2024-04-25
EI Essilor 203.90 -0.80 -0.39% 10.31% 2024-04-25
FME Fresenius Medical Care 38.22 -0.74 -1.90% -9.13% 2024-04-25
FRE Fresenius 27.38 0.06 0.22% 6.54% 2024-04-25
GEN Genmab 1,974.00 2.00 0.10% -30.12% 2024-04-25
GILD Gilead Sciences 67.08 0.07 0.10% -21.63% 2024-04-24
GLPG Galapagos 26.82 -0.30 -1.11% -23.09% 2024-04-25
GRF GRIFOLS 8.37 -0.01 -0.12% -7.15% 2024-04-25
GSK GlaxoSmithKline 1,650.00 14.00 0.86% 14.41% 2024-04-25
HIK Hikma Pharmaceutical 1,853.00 40.00 2.21% 4.84% 2024-04-25
JNJ J&J 148.57 -0.99 -0.66% -10.06% 2024-04-24
LLY Eli Lilly 731.65 -12.65 -1.70% 90.12% 2024-04-24
LONN Lonza 517.70 -5.10 -0.98% -5.18% 2024-04-25
MRK Merck 150.15 -2.20 -1.44% -6.88% 2024-04-25
MRK Merck 127.04 0.22 0.17% 9.02% 2024-04-24
NOVN Novartis 90.51 1.39 1.56% -1.25% 2024-04-25
ORNBV Orion 33.08 -0.04 -0.12% -29.68% 2024-04-24
PFE Pfizer 26.26 -0.06 -0.23% -33.23% 2024-04-24
PHIA Philips 19.54 -0.09 -0.43% 2.55% 2024-04-25
REC Recordati 49.50 -0.48 -0.96% 21.62% 2024-04-25
REGN Regeneron Pharmaceuticals 907.20 0.57 0.06% 14.90% 2024-04-24
ROG Roche Holding 221.00 -1.20 -0.54% -19.53% 2024-04-25
SAN Sanofi 91.10 3.40 3.88% -11.12% 2024-04-25
SAP SAP 171.16 -4.40 -2.51% 40.64% 2024-04-25
UCB UCB 121.60 0.80 0.66% 38.28% 2024-04-25
VOW3 Volkswagen 119.00 -1.10 -0.92% -1.83% 2024-04-25

Fiyat Gün Yıl Tarih
SX5E EU50 4956 -33.88 -0.68% 13.99% 2024-04-25
CAC FR40 8023 -68.86 -0.85% 7.45% 2024-04-25
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24