Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Integra LifeSciences - Hisse Senedi Fiyatı
Grafik
Quotes
IART
70.12
Günlük Değişim:
0.65
0.94%
Yıllık:
45.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABMD
Abiomed
333.81
4.06
1.23%
113.45%
2021-04-09
ABT
Abbott
120.90
1.12
0.94%
40.83%
2021-04-09
ATRC
AtriCure
65.90
-0.63
-0.95%
76.44%
2021-04-09
BAX
Baxter International
84.92
0.92
1.10%
-1.26%
2021-04-09
BDX
Becton, Dickinson and Co.
247.93
5.06
2.08%
-0.05%
2021-04-09
BEAT
BioTelemetry
71.96
0
0%
38.12%
2021-02-08
BSX
Boston Scientific
39.32
0.60
1.55%
11.67%
2021-04-09
CNMD
CONMED
134.09
-1.59
-1.17%
81.20%
2021-04-09
COO
Cooper Companies
386.05
5.03
1.32%
29.22%
2021-04-09
DXCM
Dexcom
382.89
4.51
1.19%
40.12%
2021-04-09
EW
Edwards Lifesciences
85.99
1.83
2.17%
-58.50%
2021-04-09
GMED
Globus Medical
67.00
0.71
1.07%
42.01%
2021-04-09
HOLX
Hologic
73.63
0.05
0.07%
79.76%
2021-04-09
IART
Integra LifeSciences
70.12
0.65
0.94%
45.21%
2021-04-09
ISRG
Intuitive Surgical
784.48
14.13
1.83%
58.63%
2021-04-09
JNJ
Johnson & Johnson
161.25
-1.72
-1.06%
15.37%
2021-04-09
MDT
Medtronic
122.00
1.35
1.12%
22.59%
2021-04-09
MMSI
Merit Medical Systems
61.50
0.94
1.55%
83.58%
2021-04-09
NUVA
NuVasive
68.71
1.20
1.78%
24.38%
2021-04-09
OFIX
Orthofix International
42.87
0.67
1.59%
38.96%
2021-04-09
PODD
Insulet
287.13
2.57
0.90%
59.52%
2021-04-09
SN/
Smith & Nephew PLC
1,400.00
3.50
0.25%
-8.94%
2021-04-09
SYK
Stryker
253.32
3.45
1.38%
47.21%
2021-04-09
TFX
Teleflex
427.09
6.94
1.65%
33.03%
2021-04-09
TNDM
Tandem Diabetes Care
87.99
-0.01
-0.01%
32.44%
2021-04-09
ZBH
Zimmer Biomet Holdings Inc
169.48
4.94
3.00%
56.90%
2021-04-09
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13900
70.87
0.51%
69.67%
2021-04-09
RTY
Russell 2000
2243
0.88
0.04%
85.10%
2021-04-09
MID
S&P MidCap 400
2670
12.63
0.48%
73.70%
2021-04-09
IART:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Gerçek
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Gerçek
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Gerçek
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]