OXY

25.12

Günlük Değişim:

2.41%

Yıllık:

86.90%

Fiyat Gün Yıl
Apache 21.12 0.08 0.38% 96.83%
Antero Resources 11.14 -0.35 -3.05% 333.46%
Baker Hughes Co 23.97 -0.84 -3.39% 76.12%
BP 26.16 0.23 0.89% 17.71%
Berry Petroleum Corp 6.09 0.04 0.66% 69.64%
Continental Resources 30.36 -0.03 -0.10% 140.76%
Consol Energy 13.35 -0.29 -2.13% 36.78%
Cabot Oil Gas 17.50 0.09 0.52% -6.77%
ConocoPhillips 55.69 -0.03 -0.05% 39.61%
Callon Petroleum 37.26 -0.56 -1.48% 5,367.35%
Comstock Resources 5.64 0.01 0.18% -13.23%
Chevron 107.37 0.67 0.63% 21.05%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 22.72 -0.92 -3.89% 20.85%
Devon Energy 25.58 -0.16 -0.62% 121.86%
Ovintiv Inc. 25.57 -0.40 -1.54% 301.41%
EOG Resources 81.36 -0.78 -0.95% 68.80%
Enterprise Products Partners 23.25 0.15 0.65% 36.97%
EQT 20.87 -0.06 -0.29% 67.77%
Diamondback Energy 79.48 -0.32 -0.40% 110.32%
Total 39.30 0.88 2.29% 26.41%
First Solar 69.73 -2.16 -3.00% 76.85%
Halliburton 22.63 0.02 0.09% 137.21%
Hess 81.14 -0.01 -0.01% 91.55%
HollyFrontier 34.49 0.28 0.82% 25.81%
Laredo Petroleum 39.00 0.96 2.44% 4,614.70%
Marathon Petroleum 58.97 0.33 0.56% 89.92%
Marathon Oil 11.54 0.05 0.44% 107.55%
Matador Resources 28.24 -0.37 -1.29% 284.74%
Murphy Oil 20.13 0 0% 77.04%
Occidental Petroleum 25.12 0.59 2.41% 86.90%
PBF Energy 16.35 0.16 0.99% 72.74%
PDC Energy 40.27 -1.14 -2.75% 283.89%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 85.34 1.71 2.04% 20.15%
Pioneer Natural Resources 156.17 -1.53 -0.97% 96.74%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 11.99 0.26 2.22% 122.86%
Schlumberger 32.10 0.84 2.69% 102.52%
SM Energy 16.61 -0.66 -3.78% 435.46%
Suncor Energy USA 23.20 0.43 1.88% 46.56%
Southwestern Energy 4.93 0.14 2.92% 77.34%
Valero Energy 79.97 2.28 2.93% 35.43%
Whiting Petroleum 40.15 1.41 3.62% -21.89%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 70.83 1.33 1.91% 205.83%
Exxon Mobil 60.04 -0.55 -0.91% 43.19%

Fiyat Gün Yıl
US500 4080 -89.06 -2.14% 43.04%