Occidental Petroleum - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
47.40
Günlük Değişim
0.14 0.30%
Aylık
-2.47%
Yıllık
-22.95%
Q1 Tahmin
47.00


Fiyat Chg Gün Yıl Tarih
APA 19.08 0.24 1.25% -38.07% 2025-03-10
Antero Resources 34.69 1.05 3.12% 31.80% 2025-03-10
Baker Hughes 42.89 -0.03 -0.07% 40.16% 2025-03-10
BP 32.15 0.07 0.20% -11.70% 2025-03-10
Berry Petroleum 3.44 -0.12 -3.37% -53.01% 2025-03-10
CNX Resources 30.60 0.49 1.61% 42.92% 2025-03-10
ConocoPhillips 92.63 1.90 2.09% -18.03% 2025-03-10
Comstock Resources 17.57 -0.40 -2.23% 108.92% 2025-03-10
Chevron 158.12 1.63 1.04% 4.03% 2025-03-10
Delek US 13.74 -0.52 -3.65% -48.31% 2025-03-10
Devon Energy 34.26 -0.49 -1.41% -25.78% 2025-03-10
VAALCO Energy, Inc 310.00 0 0% -11.43% 2025-03-10
EOG Resources 126.13 0.71 0.57% 4.40% 2025-03-10
Enterprise Products Partners 33.66 0.20 0.60% 19.53% 2025-03-10
EQT 47.44 0.47 1.00% 26.44% 2025-03-10
Diamondback Energy 141.47 1.31 0.93% -23.32% 2025-03-10
First Solar 134.01 -5.12 -3.68% -17.36% 2025-03-10
Halliburton 24.96 -0.05 -0.20% -31.08% 2025-03-10
Hess 148.28 0.54 0.37% 0.90% 2025-03-10
HF Sinclair 31.65 -0.48 -1.49% -43.84% 2025-03-10
Kosmos Energy 180.00 6.50 3.75% -58.24% 2025-03-10
Vital Energy 20.15 -0.79 -3.77% -60.00% 2025-03-10
Marathon Petroleum 136.73 -5.97 -4.18% -21.95% 2025-03-10
Matador Resources 45.23 -0.04 -0.09% -30.13% 2025-03-10
Murphy Oil 25.71 0.35 1.38% -38.80% 2025-03-10
Occidental Petroleum 47.40 0.14 0.30% -22.95% 2025-03-10
PBF Energy 20.89 -0.33 -1.56% -58.28% 2025-03-10
Phillips 66 126.33 3.79 3.09% -13.93% 2025-03-10
Range Resources 36.49 -0.35 -0.95% 11.15% 2025-03-10
Seplat Energy 168.00 -5.00 -2.89% 16.19% 2025-03-10
Schlumberger 41.20 -0.17 -0.41% -20.05% 2025-03-10
SM Energy 27.48 -0.11 -0.40% -39.42% 2025-03-10
Valero Energy 126.67 -0.33 -0.26% -15.29% 2025-03-10
Exxon Mobil 112.07 3.00 2.75% 2.80% 2025-03-10

Fiyat Gün Yıl Tarih
US500 5619 -151.27 -2.62% 9.79% 2025-03-10