Occidental Petroleum - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
43.29
Günlük Değişim
-0.33 -0.76%
Aylık
-1.50%
Yıllık
-29.25%
Q3 Tahmin
42.45

Fiyat Chg Gün Yıl Tarih
APA 18.82 -0.02 -0.11% -41.20% 2025-07-18
Antero Resources 36.31 -0.12 -0.33% 22.30% 2025-07-18
Baker Hughes 39.72 0.54 1.38% 10.53% 2025-07-18
BP 31.99 -0.10 -0.31% -10.10% 2025-07-18
Berry Petroleum 3.18 0.07 2.25% -53.64% 2025-07-18
CNX Resources 34.19 0.11 0.32% 32.57% 2025-07-18
ConocoPhillips 91.44 -0.20 -0.22% -20.06% 2025-07-21
Comstock Resources 23.16 -0.10 -0.43% 126.39% 2025-07-18
Chevron 149.61 -0.43 -0.29% -5.81% 2025-07-21
Delek US 24.77 0.14 0.57% 14.52% 2025-07-21
Devon Energy 32.85 0.07 0.21% -31.18% 2025-07-18
VAALCO Energy, Inc 275.00 0 0% -45.44% 2025-07-20
EOG Resources 117.22 -0.46 -0.39% -7.64% 2025-07-21
Enterprise Products Partners 31.35 0.11 0.35% 4.50% 2025-07-18
EQT 55.70 -3.49 -5.90% 55.15% 2025-07-21
Diamondback Energy 141.34 -0.03 -0.02% -31.19% 2025-07-21
First Solar 177.63 1.78 1.01% -17.93% 2025-07-21
Halliburton 21.22 -0.32 -1.49% -38.35% 2025-07-18
Hess 148.97 1.42 0.96% -4.32% 2025-07-17
HF Sinclair 43.95 0.23 0.53% -9.21% 2025-07-18
Kosmos Energy 157.50 14.50 10.14% -63.29% 2025-07-18
Vital Energy 16.81 -0.09 -0.53% -63.19% 2025-07-18
Marathon Petroleum 176.08 1.87 1.07% 6.13% 2025-07-21
Matador Resources 51.20 -0.14 -0.27% -20.07% 2025-07-21
Murphy Oil 24.61 0.13 0.53% -40.93% 2025-07-21
Occidental Petroleum 43.29 -0.33 -0.76% -29.25% 2025-07-21
PBF Energy 24.55 0.18 0.72% -36.66% 2025-07-21
Phillips 66 126.89 0.99 0.78% -8.37% 2025-07-21
Range Resources 36.46 -1.82 -4.75% 11.11% 2025-07-21
Seplat Energy 236.50 6.00 2.60% 23.18% 2025-07-21
Schlumberger 33.85 0.53 1.59% -31.51% 2025-07-21
SM Energy 26.03 0.14 0.54% -44.20% 2025-07-21
Valero Energy 147.26 1.11 0.76% -0.71% 2025-07-21
Exxon Mobil 108.28 0.51 0.47% -6.65% 2025-07-21

Fiyat Gün Yıl Tarih
US500 6338 41.11 0.65% 13.90% 2025-07-21