American Airlines
|
12.22 |
|
-0.72 |
-5.56% |
14.53% |
2025-07-11 |
Airbus
|
183.22 |
|
-0.08 |
-0.04% |
37.76% |
2025-07-12 |
AAR
|
74.84 |
|
0.29 |
0.39% |
0.88% |
2025-07-11 |
Alaska Air
|
52.54 |
|
-1.64 |
-3.03% |
37.05% |
2025-07-11 |
AeroVironment
|
263.80 |
|
26.23 |
11.04% |
52.27% |
2025-07-11 |
BAE Systems
|
1,899.50 |
|
22.50 |
1.20% |
48.51% |
2025-07-12 |
Boeing
|
226.84 |
|
0.75 |
0.33% |
24.34% |
2025-07-11 |
Booz Allen Hamilton
|
106.94 |
|
-0.74 |
-0.69% |
-32.38% |
2025-07-11 |
Caci International
|
481.18 |
|
1.21 |
0.25% |
9.55% |
2025-07-11 |
Curtiss-Wright
|
473.27 |
|
-1.22 |
-0.26% |
69.32% |
2025-07-11 |
Delta Air Lines
|
56.65 |
|
-0.13 |
-0.23% |
29.93% |
2025-07-11 |
General Dynamics
|
302.20 |
|
-1.18 |
-0.39% |
6.42% |
2025-07-11 |
Garmin
|
217.11 |
|
3.70 |
1.73% |
34.45% |
2025-07-09 |
Heico
|
314.81 |
|
3.22 |
1.03% |
39.10% |
2025-07-11 |
Huntington Ingalls Industries
|
258.18 |
|
0.07 |
0.03% |
2.75% |
2025-07-11 |
Thales
|
251.00 |
|
4.70 |
1.91% |
63.78% |
2025-07-12 |
Honeywell International
|
235.93 |
|
-0.84 |
-0.35% |
9.68% |
2025-07-11 |
Howmet Aerospace
|
179.68 |
|
1.15 |
0.64% |
126.78% |
2025-07-11 |
Hexcel
|
58.84 |
|
-0.73 |
-1.23% |
-11.81% |
2025-07-11 |
JetBlue Airways
|
4.39 |
|
-0.17 |
-3.73% |
-28.03% |
2025-07-11 |
Leidos
|
162.05 |
|
-0.95 |
-0.58% |
8.08% |
2025-07-11 |
Lockheed Martin
|
467.51 |
|
3.20 |
0.69% |
0.81% |
2025-07-11 |
Southwest Airlines
|
37.13 |
|
-0.22 |
-0.59% |
34.97% |
2025-07-11 |
Mercury Systems
|
50.96 |
|
0.34 |
0.67% |
63.44% |
2025-07-11 |
MTU Aero Engines AG
|
383.00 |
|
4.30 |
1.14% |
53.02% |
2025-07-12 |
Northrop Grumman
|
514.60 |
|
0.73 |
0.14% |
19.11% |
2025-07-11 |
Otis Worldwide
|
99.49 |
|
-0.47 |
-0.47% |
-0.72% |
2025-07-11 |
QinetiQ Group
|
488.60 |
|
0.20 |
0.04% |
4.63% |
2025-07-11 |
Science Applications International
|
113.21 |
|
-3.12 |
-2.68% |
-3.85% |
2025-07-11 |
Spirit AeroSystems
|
39.93 |
|
0.13 |
0.33% |
15.54% |
2025-07-11 |
TransDigm
|
1,543.04 |
|
3.51 |
0.23% |
24.29% |
2025-07-11 |
Triumph
|
25.90 |
|
0.03 |
0.12% |
59.98% |
2025-07-11 |
Textron
|
85.02 |
|
-0.21 |
-0.25% |
-4.27% |
2025-07-11 |
Woodward
|
245.14 |
|
-1.16 |
-0.47% |
38.73% |
2025-07-11 |