Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Phillips 66 - Hisse Senedi Fiyatı
Grafik
Quotes
PSX
77.62
Günlük Değişim:
0
0%
Yıllık:
27.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
BP
BP
24.62
0
0%
0.76%
2021-04-13
CE
Celanese
151.78
-2.24
-1.45%
101.84%
2021-04-13
CLR
Continental Resources
25.37
0.16
0.63%
142.31%
2021-04-13
CNQ
Canadian Natural Resource USA
30.31
-0.30
-0.98%
129.80%
2021-04-13
COP
ConocoPhillips
50.79
-0.07
-0.14%
49.03%
2021-04-13
CVI
CVR Energy
18.83
0.27
1.45%
0.91%
2021-04-13
CVX
Chevron
102.24
0.46
0.45%
20.84%
2021-04-13
DAR
Darling Ingredients
68.93
-1.02
-1.46%
220.46%
2021-04-13
DK
Delek US
21.20
0.12
0.57%
29.27%
2021-04-13
DLEKG
Delek Group
14,660.00
-940.00
-6.03%
-12.22%
2021-04-13
DOW
Dow Inc
63.44
-0.35
-0.55%
79.35%
2021-04-13
DVN
Devon Energy
21.69
-0.19
-0.87%
138.09%
2021-04-13
EMN
Eastman Chemical
112.64
-1.28
-1.12%
99.79%
2021-04-13
EOG
EOG Resources
70.40
0.30
0.43%
66.71%
2021-04-13
EPD
Enterprise Products Partners
22.94
-0.06
-0.26%
39.03%
2021-04-13
HEP
Holly Energy Partners
19.54
0.01
0.05%
63.51%
2021-04-13
HES
Hess
70.53
-2.42
-3.32%
82.72%
2021-04-13
HFC
HollyFrontier
34.64
0
0%
37.73%
2021-04-13
HUN
Huntsman
28.58
-0.20
-0.69%
74.06%
2021-04-13
IMO
Imperial Oil
31.60
-0.36
-1.13%
81.30%
2021-04-13
KMI
Kinder Morgan
16.49
-0.01
-0.06%
9.06%
2021-04-13
LYB
LyondellBasell Industries
104.57
-0.80
-0.76%
78.33%
2021-04-13
MMP
Magellan Midstream Partners
44.75
-0.25
-0.56%
14.04%
2021-04-13
MPC
Marathon Petroleum
52.57
0.36
0.69%
99.89%
2021-04-13
MPLX
MPLX
26.08
0.16
0.62%
100.77%
2021-04-13
MRO
Marathon Oil
10.76
-0.01
-0.09%
153.18%
2021-04-13
OKE
ONEOK
51.09
0.18
0.35%
67.67%
2021-04-13
OXY
Occidental Petroleum
24.29
0.06
0.25%
63.02%
2021-04-13
PAA
Plains All American Pipeline
9.13
0.15
1.61%
77.28%
2021-04-06
PAGP
Plains GP
9.45
0.19
2.06%
65.94%
2021-04-06
PBF
PBF Energy
13.33
0.08
0.60%
85.91%
2021-04-13
PSX
Phillips 66
77.62
0
0%
27.10%
2021-04-13
PSXP
Phillips 66 Partners
32.63
0.78
2.45%
-19.45%
2021-04-13
PXD
Pioneer Natural Resources
145.68
0.66
0.46%
88.29%
2021-04-13
REGI
Renewable Energy
61.41
0.54
0.89%
169.58%
2021-04-13
SU
Suncor Energy USA
20.61
-0.15
-0.72%
26.75%
2021-04-13
SUN
Sunoco
32.88
-0.09
-0.27%
73.10%
2021-04-13
TOT
Total
45.14
0.21
0.47%
27.84%
2021-04-13
TRGP
Targa Resources
31.64
0.36
1.15%
264.52%
2021-04-13
VLO
Valero Energy
70.28
-0.02
-0.03%
37.94%
2021-04-13
WLK
Westlake Chemical
91.55
-0.04
-0.04%
109.02%
2021-04-13
WMB
Williams Companies
23.70
0.25
1.07%
36.92%
2021-04-13
XOM
Exxon Mobil
55.71
0.21
0.38%
31.30%
2021-04-13
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
4145
13.60
0.33%
48.92%
2021-04-14
PSX:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19561
0.0006
0.05%
GBPUSD
1.37745
0.0021
0.15%
AUDUSD
0.76894
0.0043
0.57%
NZDUSD
0.71119
0.0050
0.71%
USDJPY
109.00
0.0090
-0.01%
USDCNY
6.53573
0.0070
-0.11%
USDCHF
0.92167
0.0009
0.10%
USDCAD
1.25490
0.0011
0.09%
USDMXN
20.1065
0.0229
0.11%
USDINR
75.1420
0.1180
-0.16%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.7825
0.1175
-0.15%
DXY
91.784
0.0682
-0.07%
BTCUSD
63,892.23
328
0.52%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,684
7
0.02%
S&P 500
4,145
3
0.07%
NASDAQ 100 CFD
14,004
18
0.13%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,901
10
0.15%
DAX
15,216
19
-0.12%
CAC 40
6,205
21
0.33%
FTSE MIB
24,505
95
-0.39%
IBEX 35
8,540
15
0.17%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,553
26
0.75%
TSX
19,204
2
0.01%
[+]
Gerçek
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Gerçek
Chg
%Chg
Crude Oil
61.1700
0.99
1.65%
Brent
64.7400
1.07
1.68%
Natural gas
2.6280
0.01
0.34%
Gasoline
1.9850
0.01
0.47%
Heating oil
1.8470
0.03
1.79%
Gold
1,743.58
0.25
-0.01%
Silver
25.366
0.04
0.14%
Copper
4.0945
0.05
1.14%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
637.2500
7.50
1.19%
Coffee
130.85
0.80
0.62%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
[+]
Gerçek
Chg
%Chg
US
1.63
0.009
0.01%
UK
0.78
0.004
0.00%
Japan
0.09
0.011
-0.01%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Mexico
6.68
0.000
0.05%
India
6.01
0.006
-0.01%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
Switzerland
-0.25
0.048
0.05%
South Korea
1.99
0.038
-0.04%
Indonesia
6.57
0.050
0.05%
China
3.17
0.027
-0.03%
Norway
1.39
0.033
-0.03%
[+]