Phillips 66 - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
122.17
Günlük Değişim
-0.67 -0.55%
Aylık
-3.08%
Yıllık
-7.71%
Q3 Tahmin
121.73

Fiyat Chg Gün Yıl Tarih
BP 33.83 -0.23 -0.68% 1.33% 2025-08-19
Celanese 45.24 2.13 4.94% -64.79% 2025-08-19
ConocoPhillips 93.72 -0.28 -0.30% -14.74% 2025-08-19
CVR Energy 27.01 -0.01 -0.04% 10.92% 2025-08-19
Chevron 151.99 -3.33 -2.14% 4.93% 2025-08-19
Darling Ingredients 31.00 -0.03 -0.10% -20.63% 2025-08-19
Delek US 22.93 0.05 0.22% 12.18% 2025-08-19
Delek 69,870.00 -130.00 -0.19% 73.46% 2025-08-20
Dow 23.53 0.29 1.25% -55.33% 2025-08-19
Devon Energy 33.58 0.03 0.09% -23.82% 2025-08-19
Eastman Chemical 66.71 0.95 1.44% -31.47% 2025-08-19
EOG Resources 117.34 -0.39 -0.33% -6.33% 2025-08-19
Enterprise Products Partners 31.41 0.08 0.26% 7.83% 2025-08-19
HF Sinclair 45.55 0.91 2.04% -3.64% 2025-08-19
Huntsman 10.20 0.15 1.49% -50.84% 2025-08-19
Imperial Oil 114.49 -1.03 -0.89% 12.97% 2025-08-19
Kinder Morgan 26.39 0.16 0.61% 25.52% 2025-08-19
LyondellBasell Industries 53.82 0.81 1.53% -44.27% 2025-08-19
Marathon Petroleum 164.38 1.71 1.05% -4.34% 2025-08-19
MPLX 49.63 0.21 0.42% 18.03% 2025-08-19
ONEOK 73.50 0.46 0.63% -15.11% 2025-08-19
Occidental Petroleum 43.96 -0.25 -0.57% -21.78% 2025-08-19
Plains All American Pipeline 17.50 0.01 0.06% 0.23% 2025-08-19
Plains GP 18.82 -0.02 -0.11% 0.64% 2025-08-19
PBF Energy 23.48 -0.24 -1.01% -31.08% 2025-08-19
Phillips 66 122.17 -0.67 -0.55% -7.71% 2025-08-19
Sunoco 51.81 -1.41 -2.65% -1.46% 2025-08-19
Targa Resources 160.77 -0.28 -0.17% 13.54% 2025-08-19
Valero Energy 137.93 1.12 0.82% -2.52% 2025-08-19
Westlake Chemical 83.56 0.28 0.34% -41.84% 2025-08-19
Williams Companies 56.57 0.05 0.09% 27.55% 2025-08-19
Exxon Mobil 107.42 0.70 0.66% -6.28% 2025-08-19

Fiyat Gün Yıl Tarih
US500 6405 -37.77 -0.59% 13.95% 2025-08-20