Phillips 66 - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
85.28
Günlük Değişim
-4.02%
Yıllık
-0.64%

Fiyat Gün Yıl
BP 29.32 0.25 0.86% 11.61%
Celanese 117.55 -5.46 -4.44% -22.46%
Continental Resources 66.05 -1.64 -2.42% 73.68%
Canadian Natural Resource USA 56.52 0.73 1.31% 56.61%
ConocoPhillips 92.07 -3.15 -3.31% 51.18%
CVR Energy 35.21 -1.84 -4.97% 96.05%
Chevron 146.41 -3.53 -2.35% 39.78%
Darling Ingredients 65.26 1.33 2.08% -3.32%
Delek US 28.02 -0.18 -0.64% 29.60%
Delek Group 47,500.00 2,910.00 6.53% 117.39%
Dow Inc 51.33 -1.20 -2.28% -18.88%
Devon Energy 56.12 -3.34 -5.62% 92.26%
Eastman Chemical 89.33 -2.33 -2.54% -23.49%
EOG Resources 114.55 -3.76 -3.18% 37.28%
Enterprise Products Partners 24.41 -0.36 -1.45% 1.16%
Holly Energy Partners 16.08 -0.33 -2.01% -28.94%
Hess 109.70 -3.22 -2.85% 25.63%
HollyFrontier 46.12 -1.39 -2.93% 41.78%
Huntsman 28.54 -0.18 -0.63% 7.62%
Imperial Oil 62.37 -1.17 -1.84% 65.09%
Kinder Morgan 16.88 -0.33 -1.89% -7.43%
LyondellBasell Industries 86.35 -2.07 -2.34% -16.06%
Magellan Midstream Partners 48.64 0.05 0.10% -0.55%
Marathon Petroleum 85.02 -3.68 -4.14% 40.71%
MPLX 29.02 -0.42 -1.43% -1.99%
Marathon Oil 23.04 -1.09 -4.52% 69.16%
ONEOK 55.86 -1.12 -1.97% 1.23%
Occidental Petroleum 58.62 -3.09 -5.01% 87.46%
Plains All American Pipeline 9.94 -0.13 -1.29% -12.50%
Plains GP 10.44 -0.16 -1.46% -12.60%
PBF Energy 34.20 0.14 0.41% 132.02%
Phillips 66 85.28 -3.58 -4.02% -0.64%
Pioneer Natural Resources 227.52 -7.81 -3.32% 40.00%
Suncor Energy USA 36.49 -0.11 -0.30% 54.62%
Sunoco 37.64 -0.70 -1.83% -0.17%
Targa Resources 60.71 -1.78 -2.85% 36.58%
Valero Energy 110.75 -5.50 -4.73% 41.84%
Westlake Chemical 96.67 -2.27 -2.29% 7.30%
Williams Companies 31.38 -0.37 -1.15% 18.17%
Exxon Mobil 88.98 -2.52 -2.75% 41.06%

Fiyat Gün Yıl
US500 3816 -5.61 -0.15% -11.21%