PSX

77.62

Günlük Değişim:

0%

Yıllık:

27.10%

Fiyat Gün Yıl
BP 24.62 0 0% 0.76%
Celanese 151.78 -2.24 -1.45% 101.84%
Continental Resources 25.37 0.16 0.63% 142.31%
Canadian Natural Resource USA 30.31 -0.30 -0.98% 129.80%
ConocoPhillips 50.79 -0.07 -0.14% 49.03%
CVR Energy 18.83 0.27 1.45% 0.91%
Chevron 102.24 0.46 0.45% 20.84%
Darling Ingredients 68.93 -1.02 -1.46% 220.46%
Delek US 21.20 0.12 0.57% 29.27%
Delek Group 14,660.00 -940.00 -6.03% -12.22%
Dow Inc 63.44 -0.35 -0.55% 79.35%
Devon Energy 21.69 -0.19 -0.87% 138.09%
Eastman Chemical 112.64 -1.28 -1.12% 99.79%
EOG Resources 70.40 0.30 0.43% 66.71%
Enterprise Products Partners 22.94 -0.06 -0.26% 39.03%
Holly Energy Partners 19.54 0.01 0.05% 63.51%
Hess 70.53 -2.42 -3.32% 82.72%
HollyFrontier 34.64 0 0% 37.73%
Huntsman 28.58 -0.20 -0.69% 74.06%
Imperial Oil 31.60 -0.36 -1.13% 81.30%
Kinder Morgan 16.49 -0.01 -0.06% 9.06%
LyondellBasell Industries 104.57 -0.80 -0.76% 78.33%
Magellan Midstream Partners 44.75 -0.25 -0.56% 14.04%
Marathon Petroleum 52.57 0.36 0.69% 99.89%
MPLX 26.08 0.16 0.62% 100.77%
Marathon Oil 10.76 -0.01 -0.09% 153.18%
ONEOK 51.09 0.18 0.35% 67.67%
Occidental Petroleum 24.29 0.06 0.25% 63.02%
Plains All American Pipeline 9.13 0.15 1.61% 77.28%
Plains GP 9.45 0.19 2.06% 65.94%
PBF Energy 13.33 0.08 0.60% 85.91%
Phillips 66 77.62 0 0% 27.10%
Phillips 66 Partners 32.63 0.78 2.45% -19.45%
Pioneer Natural Resources 145.68 0.66 0.46% 88.29%
Renewable Energy 61.41 0.54 0.89% 169.58%
Suncor Energy USA 20.61 -0.15 -0.72% 26.75%
Sunoco 32.88 -0.09 -0.27% 73.10%
Total 45.14 0.21 0.47% 27.84%
Targa Resources 31.64 0.36 1.15% 264.52%
Valero Energy 70.28 -0.02 -0.03% 37.94%
Westlake Chemical 91.55 -0.04 -0.04% 109.02%
Williams Companies 23.70 0.25 1.07% 36.92%
Exxon Mobil 55.71 0.21 0.38% 31.30%

Fiyat Gün Yıl
S&P 500 4145 13.60 0.33% 48.92%