Phillips 66 - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
96.22
Günlük Değişim
-1.70 -1.73%
Aylık
-25.56%
Yıllık
-39.03%
Q2 Tahmin
95.02


Fiyat Chg Gün Yıl Tarih
BP 27.23 0.37 1.38% -30.29% 2025-04-15
Celanese 37.97 -1.15 -2.93% -75.61% 2025-04-15
ConocoPhillips 85.72 -0.67 -0.78% -33.86% 2025-04-15
CVR Energy 17.73 -0.20 -1.12% -47.75% 2025-04-15
Chevron 134.52 -0.72 -0.53% -13.98% 2025-04-15
Darling Ingredients 29.51 0.22 0.75% -30.37% 2025-04-15
Delek US 12.14 -0.40 -3.19% -60.20% 2025-04-15
Delek 56,730.00 -450.00 -0.79% 31.41% 2025-04-16
Dow 27.72 -1.17 -4.03% -51.62% 2025-04-15
Devon Energy 28.52 -0.18 -0.61% -45.91% 2025-04-15
Eastman Chemical 77.70 -1.66 -2.09% -20.03% 2025-04-15
EOG Resources 107.47 -0.12 -0.11% -19.18% 2025-04-15
Enterprise Products Partners 30.93 0.61 2.01% 9.18% 2025-04-15
Hess 127.23 -0.54 -0.42% -16.25% 2025-04-15
HF Sinclair 27.41 -0.45 -1.62% -52.37% 2025-04-15
Huntsman 13.10 -0.62 -4.52% -45.10% 2025-04-15
Imperial Oil 85.03 -1.26 -1.46% -11.57% 2025-04-15
Kinder Morgan 27.22 0.42 1.57% 51.35% 2025-04-15
LyondellBasell Industries 56.72 -0.78 -1.36% -42.83% 2025-04-15
Marathon Petroleum 122.24 -2.65 -2.12% -40.02% 2025-04-15
MPLX 50.13 0.53 1.07% 26.40% 2025-04-15
ONEOK 84.07 0.81 0.97% 9.05% 2025-04-15
Occidental Petroleum 37.78 -0.12 -0.32% -43.40% 2025-04-15
Plains All American Pipeline 17.46 0.29 1.69% 1.16% 2025-04-15
Plains GP 18.64 0.32 1.75% 2.19% 2025-04-15
PBF Energy 14.43 -0.67 -4.44% -74.96% 2025-04-15
Phillips 66 96.22 -1.70 -1.73% -39.03% 2025-04-15
Sunoco 56.37 1.49 2.72% 10.25% 2025-04-15
Targa Resources 168.01 3.40 2.07% 46.85% 2025-04-15
Valero Energy 107.46 -2.85 -2.58% -37.03% 2025-04-15
Westlake Chemical 90.05 -0.06 -0.07% -40.03% 2025-04-15
Williams Companies 58.52 1.27 2.21% 54.57% 2025-04-15
Exxon Mobil 103.04 -0.35 -0.34% -13.16% 2025-04-15

Fiyat Gün Yıl Tarih
US500 5372 -9.34 -0.17% 6.97% 2025-04-16