Phillips 66 - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
124.64
Günlük Değişim
0.96 0.78%
Aylık
2.15%
Yıllık
-8.38%
Q2 Tahmin
121.46

Fiyat Chg Gün Yıl Tarih
BP 31.60 0.42 1.35% -10.08% 2025-06-17
Celanese 54.54 -1.68 -2.99% -60.84% 2025-06-17
ConocoPhillips 95.51 0.47 0.49% -12.65% 2025-06-17
CVR Energy 28.28 0.61 2.20% 5.17% 2025-06-17
Chevron 148.78 2.67 1.83% -2.88% 2025-06-17
Darling Ingredients 38.64 0.06 0.16% 12.00% 2025-06-17
Delek US 22.77 0.64 2.89% -3.68% 2025-06-17
Delek 66,000.00 1,560.00 2.42% 70.98% 2025-06-17
Dow 29.49 -1.07 -3.49% -46.64% 2025-06-17
Devon Energy 34.70 0.09 0.25% -24.14% 2025-06-17
Eastman Chemical 75.17 -1.79 -2.33% -24.11% 2025-06-17
EOG Resources 124.58 1.26 1.02% 4.25% 2025-06-17
Enterprise Products Partners 31.23 -0.30 -0.95% 10.35% 2025-06-17
Hess 144.25 2.54 1.79% 0.68% 2025-06-17
HF Sinclair 41.67 0.86 2.11% -20.08% 2025-06-17
Huntsman 10.57 -0.26 -2.40% -53.98% 2025-06-17
Imperial Oil 111.30 1.01 0.92% 23.83% 2025-06-17
Kinder Morgan 27.46 -0.20 -0.72% 39.05% 2025-06-17
LyondellBasell Industries 59.65 -1.58 -2.57% -37.50% 2025-06-17
Marathon Petroleum 170.03 3.30 1.98% -1.43% 2025-06-17
MPLX 51.45 -0.06 -0.12% 26.07% 2025-06-17
ONEOK 81.39 -0.69 -0.84% 2.94% 2025-06-17
Occidental Petroleum 45.99 0.69 1.52% -24.95% 2025-06-17
Plains All American Pipeline 17.74 -0.12 -0.67% 5.72% 2025-06-17
Plains GP 18.95 0.04 0.21% 6.82% 2025-06-17
PBF Energy 24.39 1.51 6.60% -43.38% 2025-06-17
Phillips 66 124.64 0.96 0.78% -8.38% 2025-06-17
Sunoco 52.45 -0.49 -0.93% -3.73% 2025-06-17
Targa Resources 169.67 -1.73 -1.01% 39.51% 2025-06-17
Valero Energy 141.86 3.99 2.89% -5.40% 2025-06-17
Westlake Chemical 73.24 -3.18 -4.16% -51.51% 2025-06-17
Williams Companies 58.49 -0.66 -1.11% 39.79% 2025-06-17
Exxon Mobil 114.04 1.59 1.41% 4.33% 2025-06-17

Fiyat Gün Yıl Tarih
US500 5990 -50.39 -0.84% 9.44% 2025-06-18