Phillips 66 - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
BP 32.20 0.07 0.22% -7.18% 2025-07-25
Celanese 57.52 -1.18 -2.01% -58.58% 2025-07-28
ConocoPhillips 97.03 2.08 2.19% -11.10% 2025-07-28
CVR Energy 28.72 0.91 3.27% 6.69% 2025-07-28
Chevron 156.26 1.42 0.92% -0.34% 2025-07-28
Darling Ingredients 34.36 0.05 0.15% -10.38% 2025-07-28
Delek US 23.19 0.50 2.20% -3.09% 2025-07-28
Delek 69,360.00 -370.00 -0.53% 72.32% 2025-07-28
Dow 25.71 0.20 0.78% -51.35% 2025-07-28
Devon Energy 34.09 1.15 3.49% -25.41% 2025-07-28
Eastman Chemical 76.67 -1.64 -2.09% -24.34% 2025-07-28
EOG Resources 121.65 3.26 2.75% -2.84% 2025-07-28
Enterprise Products Partners 31.15 -0.40 -1.27% 4.88% 2025-07-28
HF Sinclair 44.98 1.80 4.17% -9.53% 2025-07-28
Huntsman 10.86 -0.33 -2.95% -54.25% 2025-07-28
Imperial Oil 116.74 1.98 1.73% 22.14% 2025-07-28
Kinder Morgan 27.39 -0.03 -0.11% 28.14% 2025-07-25
LyondellBasell Industries 64.01 3.31 5.45% -32.85% 2025-07-25
Marathon Petroleum 173.59 2.02 1.18% 0.56% 2025-07-28
MPLX 50.99 0.04 0.08% 18.64% 2025-07-28
ONEOK 81.83 0.29 0.36% -0.38% 2025-07-28
Occidental Petroleum 45.55 0.84 1.88% -24.32% 2025-07-28
Plains All American Pipeline 18.46 -0.22 -1.18% 0.60% 2025-07-28
Plains GP 19.82 -0.26 -1.29% 2.32% 2025-07-25
PBF Energy 25.10 0.94 3.89% -35.66% 2025-07-28
Phillips 66 127.69 2.72 2.18% -9.18% 2025-07-28
Sunoco 53.57 0.06 0.11% -1.96% 2025-07-28
Targa Resources 167.32 1.72 1.04% 25.81% 2025-07-28
Valero Energy 144.75 2.78 1.96% -9.00% 2025-07-28
Westlake Chemical 85.81 0.05 0.06% -40.32% 2025-07-28
Williams Companies 57.82 -0.93 -1.58% 35.95% 2025-07-25
Exxon Mobil 111.44 1.04 0.94% -4.10% 2025-07-28

Fiyat Gün Yıl Tarih
US500 6402 1.12 0.02% 17.76% 2025-07-29