Phillips 66 - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
113.74
Günlük Değişim
-0.52 -0.46%
Aylık
7.23%
Yıllık
-17.78%
Q2 Tahmin
111.54

Fiyat Chg Gün Yıl Tarih
BP 29.06 -0.13 -0.45% -22.25% 2025-05-28
Celanese 54.01 -1.24 -2.24% -64.26% 2025-05-28
ConocoPhillips 85.14 -0.33 -0.39% -28.27% 2025-05-28
CVR Energy 23.15 -0.71 -2.98% -18.31% 2025-05-28
Chevron 136.94 -0.90 -0.65% -13.76% 2025-05-28
Darling Ingredients 31.58 -0.78 -2.40% -20.83% 2025-05-28
Delek US 19.47 -0.32 -1.59% -24.90% 2025-05-28
Delek 63,730.00 230.00 0.36% 53.42% 2025-05-28
Dow 28.59 -0.35 -1.19% -50.68% 2025-05-28
Devon Energy 31.09 -0.26 -0.83% -36.35% 2025-05-28
Eastman Chemical 81.06 -1.35 -1.64% -19.55% 2025-05-28
EOG Resources 110.85 -0.33 -0.30% -11.77% 2025-05-28
Enterprise Products Partners 31.46 -0.05 -0.14% 12.14% 2025-05-28
Hess 131.76 -0.82 -0.62% -13.20% 2025-05-28
HF Sinclair 36.30 -0.30 -0.82% -35.06% 2025-05-28
Huntsman 11.34 -0.37 -3.12% -52.97% 2025-05-28
Imperial Oil 99.77 -0.20 -0.20% 5.07% 2025-05-28
Kinder Morgan 28.05 -0.13 -0.45% 48.31% 2025-05-28
LyondellBasell Industries 57.29 -0.69 -1.19% -40.83% 2025-05-28
Marathon Petroleum 159.85 -2.45 -1.51% -7.44% 2025-05-28
MPLX 50.91 -0.25 -0.49% 26.48% 2025-05-28
ONEOK 81.09 -0.60 -0.73% 0.06% 2025-05-28
Occidental Petroleum 41.35 -0.25 -0.60% -33.39% 2025-05-28
Plains All American Pipeline 16.77 -0.11 -0.65% 0.12% 2025-05-28
Plains GP 17.92 -0.17 -0.94% 1.24% 2025-05-28
PBF Energy 19.19 -1.17 -5.72% -61.05% 2025-05-28
Phillips 66 113.74 -0.52 -0.46% -17.78% 2025-05-28
Sunoco 55.22 -0.94 -1.67% 9.65% 2025-05-28
Targa Resources 160.35 -1.13 -0.70% 38.80% 2025-05-28
Valero Energy 128.11 -2.47 -1.89% -21.72% 2025-05-28
Westlake Chemical 71.53 -1.17 -1.61% -55.00% 2025-05-28
Williams Companies 60.60 0.54 0.89% 50.92% 2025-05-28
Exxon Mobil 102.72 -0.74 -0.72% -10.43% 2025-05-28

Fiyat Gün Yıl Tarih
US500 5914 -7.07 -0.12% 12.29% 2025-05-28