Phillips 66 - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
156.58
Günlük Değişim
3.24 2.11%
Aylık
-1.38%
Yıllık
54.64%
Q2 Tahmin
160.22
Fiyat Chg Gün Yıl Tarih
BP BP 38.89 0.01 0.03% -3.02% 2024-04-23
CE Celanese 155.40 0.64 0.41% 47.05% 2024-04-23
COP ConocoPhillips 128.57 -0.69 -0.53% 24.04% 2024-04-23
CVI CVR Energy 33.10 0.28 0.85% 17.13% 2024-04-22
CVX Chevron 161.29 -0.57 -0.35% -5.94% 2024-04-23
DAR Darling Ingredients 42.88 0.27 0.63% -26.95% 2024-04-22
DLEKG Delek 44,750.00 1,340.00 3.09% 13.09% 2024-04-21
DOW Dow 56.95 0.04 0.07% 2.82% 2024-04-23
DVN Devon Energy 52.05 -0.13 -0.24% -4.44% 2024-04-23
EMN Eastman Chemical 96.81 -0.28 -0.29% 17.75% 2024-04-23
EOG EOG Resources 133.82 0.17 0.13% 12.28% 2024-04-23
EPD Enterprise Products Partners 29.00 0.16 0.55% 7.37% 2024-04-22
HES Hess 155.90 -0.17 -0.11% 6.98% 2024-04-23
HFC HollyFrontier 57.17 0.32 0.56% 22.21% 2024-04-22
HUN Huntsman 24.11 -0.03 -0.12% -10.24% 2024-04-23
IMO Imperial Oil 96.48 -0.01 -0.01% 34.07% 2024-04-23
KMI Kinder Morgan 18.81 -0.04 -0.19% 6.73% 2024-04-23
LYB LyondellBasell Industries 100.57 1.26 1.26% 5.82% 2024-04-23
MPC Marathon Petroleum 197.02 2.04 1.05% 56.75% 2024-04-23
MPLX MPLX 41.34 -0.42 -0.99% 19.43% 2024-04-23
MRO Marathon Oil 27.47 -0.14 -0.49% 11.08% 2024-04-23
OKE ONEOK 79.92 0.07 0.08% 19.30% 2024-04-23
OXY Occidental Petroleum 66.83 -0.11 -0.16% 6.49% 2024-04-23
PAA Plains All American Pipeline 17.91 -0.62 -3.35% 36.82% 2024-04-23
PAGP Plains GP 18.69 -0.62 -3.21% 36.82% 2024-04-23
PBF PBF Energy 56.55 0.63 1.13% 35.32% 2024-04-22
PSX Phillips 66 156.58 3.24 2.11% 54.64% 2024-04-23
PXD Pioneer Natural Resources 272.88 -0.21 -0.08% 20.08% 2024-04-23
SUN Sunoco 55.99 0.09 0.15% 23.02% 2024-04-23
TRGP Targa Resources 114.01 0.26 0.22% 48.08% 2024-04-23
VLO Valero Energy 165.60 -0.25 -0.15% 38.00% 2024-04-23
WLK Westlake Chemical 149.47 -0.21 -0.14% 29.08% 2024-04-23
WMB Williams Companies 38.62 -0.02 -0.04% 27.33% 2024-04-23
XOM Exxon Mobil 120.01 -0.39 -0.32% 1.53% 2024-04-23

Fiyat Gün Yıl Tarih
SPX US500 5045 34.81 0.69% 21.96% 2024-04-23