Phillips 66

PSX

115.85

Günlük Değişim:

-1.57 -1.34%

Yıllık Değişim:

23.69%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
VLO	Valero Energy	95.25		-2.37	-2.43%	20.25%	49.8B	2019-11-20
MPC	Marathon Petroleum	60.36		-1.49	-2.41%	-5.30%	38.1B	2019-11-20
HFC	HollyFrontier	52.00		-0.30	-0.57%	-13.25%	12.5B	2019-11-20
XOM	Exxon Mobil	67.62		-0.20	-0.29%	-12.89%	366B	2019-11-20
CVI	CVR Energy	44.63		-0.06	-0.13%	17.29%	3.54B	2019-11-20
PSX	Phillips 66	115.85		-1.57	-1.34%	23.69%	52.6B	2019-11-20

		Fiyat			Gün	Yıl	Tarih
SPX	S&P 500	3115		-5.19	-0.17%	17.56%	2019-11-20

	Gerçek	Chg	%Chg
EURUSD	1.10737	0.0004	-0.04%
GBPUSD	1.29162	0.0014	-0.11%
AUDUSD	0.68133	0.0010	-0.14%
NZDUSD	0.64281	0.0002	-0.03%
USDJPY	108.65	0.1700	0.16%
USDCNY	7.03663	0.0021	0.03%
USDCHF	0.99268	0.0023	0.23%
USDCAD	1.33005	0.0031	0.23%
USDMXN	19.4525	0.0891	0.46%
USDINR	71.6938	0.1262	-0.18%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.8943	0.0655	0.10%
DXY	97.914	0.0581	0.06%
BTCUSD	8,109.45	12	-0.15%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,842	75	-0.27%
S&P 500	3,115	5	-0.17%
NASDAQ 100	8,325	12	-0.14%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,258	59	-0.81%
DAX	13,166	51	-0.39%
CAC 40	5,894	14	-0.23%
FTSE MIB	23,363	34	0.14%
IBEX 35	9,233	20	-0.21%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,912	22	-0.76%
SENSEX	40,652	182	0.45%
MOEX	2,935	7	-0.24%
TSX	17,001	10	-0.06%
[+]

10Y	Gerçek	Chg	%Chg
US	1.75	0.034	-0.03%
UK	0.70	0.030	-0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Australia	1.06	0.063	-0.06%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	-0.01%
France	-0.03	0.003	0.01%
Brazil	6.70	0.015	0.02%
Belgium	-0.05	0.004	0.00%
China	3.22	0.032	0.02%
Canada	1.41	0.059	-0.06%
Italy	1.30	0.038	-0.04%
[+]

	Gerçek	Chg	%Chg
Crude Oil	55.9051	0.59	1.06%
Brent	61.4495	0.73	1.21%
Natural gas	2.5431	0.04	1.52%
Gasoline	1.6197	0.02	1.50%
Heating oil	1.8742	0.02	0.94%
Gold	1,473.68	2.84	-0.19%
Silver	17.1213	0.05	-0.30%
Copper	2.6507	0.00	0.10%
Soybeans	911.9051	0.94	0.10%
Wheat	512.6832	0.56	-0.11%
Live Cattle	118.4045	0.18	-0.15%
Cotton	63.08	0.36	-0.57%
Rice	12.0550	0.04	-0.29%
Orange Juice	98.85	0.70	0.71%
[+]