Phillips 66 - Hisse Senedi Fiyatı

Grafik
Quotes

PSX

52.19

Günlük Değişim:

-1.79 -3.32%

Yıllık:

-48.34%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
CVI	CVR Energy	12.38		-0.34	-2.63%	-72.22%	2020-09-29
HFC	HollyFrontier	20.18		-0.71	-3.40%	-62.14%	2020-09-29
MPC	Marathon Petroleum	29.43		-0.52	-1.74%	-51.26%	2020-09-29
PSX	Phillips 66	52.19		-1.79	-3.32%	-48.34%	2020-09-29
VLO	Valero Energy	43.41		-1.41	-3.15%	-49.06%	2020-09-29
XOM	Exxon Mobil	34.28		-1.03	-2.92%	-50.28%	2020-09-29

		Fiyat			Gün	Yıl	Tarih
SPX	S&P 500	3307		-16.13	-0.48%	12.47%	2020-09-30

PSX:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.17257	0.0016	-0.14%
GBPUSD	1.28248	0.0040	-0.31%
AUDUSD	0.71029	0.0038	-0.53%
NZDUSD	0.65776	0.0020	-0.30%
USDJPY	105.45	0.2330	-0.22%
USDCNY	6.82104	0.0037	0.05%
USDCHF	0.92104	0.0016	0.17%
USDCAD	1.34199	0.0035	0.26%
USDMXN	22.5223	0.1381	0.62%
USDINR	73.8000	0.0500	0.07%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	79.2589	0.2135	0.27%
DXY	93.983	0.0920	0.10%
BTCUSD	10,709.51	127	-1.17%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,171	282	-1.03%
S&P 500	3,307	28	-0.85%
NASDAQ 100	11,210	113	-1.00%
NIKKEI 225	23,143	397	-1.68%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	18,815	246	-1.29%
IBEX 35	6,714	78	-1.15%
ASX 200	5,830	122	-2.05%
SHANGHAI	3,210	14	-0.44%
SENSEX	37,937	36	-0.10%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	Gerçek	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Gerçek	Chg	%Chg
Crude Oil	38.8800	0.41	-1.04%
Brent	40.5300	0.50	-1.22%
Natural gas	2.4780	0.04	-1.47%
Gasoline	1.1762	0.01	-1.04%
Heating oil	1.0991	0.01	-0.66%
Gold	1,884.20	13.49	-0.71%
Silver	23.687	0.49	-2.02%
Copper	2.9710	0.02	-0.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	988.7500	3.00	-0.30%
Wheat	549.0000	0.25	-0.05%
Cotton	63.72	0.28	-0.44%
Rice	12.4800	0.03	-0.24%
Zinc	2,427.25	1.75	0.07%
[+]

	Gerçek	Chg	%Chg
US	0.64	0.004	0.00%
UK	0.18	0.021	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.54	0.015	-0.02%
Sweden	-0.13	0.003	0.00%
Netherlands	-0.48	0.014	-0.01%
France	-0.26	0.005	-0.01%
Belgium	-0.32	0.020	-0.02%
Switzerland	-0.51	0.012	-0.01%
South Korea	1.43	0.004	0.00%
Norway	0.62	0.004	0.00%
Poland	1.30	0.001	0.00%
Russia	6.28	0.050	-0.05%
Mexico	5.84	0.100	0.10%
[+]