Phillips 66 - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
105.50
Günlük Değişim
-1.36 -1.27%
Aylık
13.73%
Yıllık
-27.39%
Q2 Tahmin
104.86


Fiyat Chg Gün Yıl Tarih
BP 28.40 -0.73 -2.51% -27.41% 2025-05-06
Celanese 49.26 4.48 10.00% -69.00% 2025-05-06
ConocoPhillips 87.74 0.10 0.11% -29.01% 2025-05-06
CVR Energy 20.82 0.61 3.02% -28.77% 2025-05-06
Chevron 135.90 0.30 0.22% -16.50% 2025-05-06
Darling Ingredients 32.89 0.43 1.32% -26.12% 2025-05-06
Delek US 14.03 0.20 1.45% -49.75% 2025-05-06
Delek 57,080.00 480.00 0.85% 30.11% 2025-05-07
Dow 28.85 -0.09 -0.31% -50.62% 2025-05-06
Devon Energy 30.65 0.04 0.11% -39.71% 2025-05-06
Eastman Chemical 76.07 -0.09 -0.12% -22.86% 2025-05-06
EOG Resources 108.87 0.37 0.34% -16.50% 2025-05-06
Enterprise Products Partners 29.95 -0.05 -0.17% 5.64% 2025-05-06
Hess 128.95 -0.05 -0.03% -19.10% 2025-05-06
HF Sinclair 32.61 -0.09 -0.28% -40.55% 2025-05-06
Huntsman 11.40 -0.21 -1.81% -55.01% 2025-05-06
Imperial Oil 94.29 0.85 0.91% -0.58% 2025-05-06
Kinder Morgan 27.19 0.35 1.30% 44.90% 2025-05-06
LyondellBasell Industries 55.91 -0.23 -0.40% -44.97% 2025-05-06
Marathon Petroleum 144.66 1.41 0.98% -20.04% 2025-05-06
MPLX 49.79 -0.84 -1.66% 19.52% 2025-05-06
ONEOK 79.34 -0.80 -0.99% 1.17% 2025-05-06
Occidental Petroleum 39.38 0.55 1.42% -39.50% 2025-05-06
Plains All American Pipeline 16.23 0.06 0.37% -7.20% 2025-05-06
Plains GP 17.29 0.05 0.29% -5.36% 2025-05-06
PBF Energy 18.74 0.30 1.63% -63.28% 2025-05-06
Phillips 66 105.50 -1.36 -1.27% -27.39% 2025-05-06
Sunoco 53.74 -0.83 -1.52% -3.33% 2025-05-06
Targa Resources 157.34 -0.73 -0.46% 39.39% 2025-05-06
Valero Energy 117.04 -2.29 -1.92% -25.98% 2025-05-06
Westlake Chemical 78.83 0.61 0.78% -49.61% 2025-05-06
Williams Companies 58.69 -1.46 -2.42% 49.97% 2025-05-06
Exxon Mobil 105.00 1.71 1.66% -9.72% 2025-05-06

Fiyat Gün Yıl Tarih
US500 5635 -43.47 -0.77% 8.63% 2025-05-07