Phillips 66 - Hisse Senedi Fiyatı

PSX

74.92

Günlük Değişim:

0.51%

Yıllık:

14.24%

Fiyat Gün Yıl
BP 24.27 0.02 0.08% 4.70%
Celanese 154.26 0.53 0.34% 58.52%
Continental Resources 34.41 0.17 0.50% 96.97%
Canadian Natural Resource USA 32.54 0.13 0.40% 75.94%
ConocoPhillips 56.39 0.06 0.11% 41.19%
CVR Energy 13.80 0.28 2.06% -31.82%
Chevron 100.64 0.05 0.05% 11.74%
Darling Ingredients 68.89 1.10 1.62% 141.72%
Delek US 17.41 0.27 1.58% -3.97%
Delek Group 18,800.00 0 0% 141.93%
Dow Inc 62.09 0.14 0.23% 42.67%
Devon Energy 26.04 0.10 0.39% 140.22%
Eastman Chemical 111.05 0.50 0.45% 43.42%
EOG Resources 72.88 0.22 0.30% 50.27%
Enterprise Products Partners 23.45 -0.19 -0.80% 29.81%
Holly Energy Partners 20.81 0.29 1.39% 53.75%
Hess 74.78 0.72 0.97% 49.56%
HollyFrontier 29.35 0.23 0.79% 5.61%
Huntsman 26.41 0.07 0.27% 34.81%
Imperial Oil 33.60 -0.80 -2.33% 53.99%
Kinder Morgan 17.74 -0.01 -0.06% 22.09%
LyondellBasell Industries 98.75 -0.09 -0.09% 45.26%
Magellan Midstream Partners 47.72 0.32 0.67% 18.75%
Marathon Petroleum 54.71 0.37 0.68% 37.08%
MPLX 28.13 0.26 0.93% 51.73%
Marathon Oil 11.52 0.16 1.41% 100.70%
ONEOK 53.00 0.12 0.23% 78.33%
Occidental Petroleum 26.45 0.20 0.76% 55.31%
Plains All American Pipeline 10.14 0.04 0.40% 39.19%
Plains GP 10.65 0.02 0.19% 28.08%
PBF Energy 9.17 0.33 3.73% 4.56%
Phillips 66 74.92 0.38 0.51% 14.24%
Phillips 66 Partners 37.72 0.06 0.16% 27.00%
Pioneer Natural Resources 142.66 0.28 0.20% 44.77%
Renewable Energy 59.95 1.02 1.72% 111.61%
Suncor Energy USA 20.46 0.11 0.54% 25.21%
Sunoco 37.23 -0.86 -2.26% 51.87%
Total 48.02 -0.29 -0.59% 25.22%
Targa Resources 42.08 -1.41 -3.24% 135.08%
Valero Energy 66.36 0.83 1.27% 11.17%
Westlake Chemical 83.44 0.44 0.53% 50.89%
Williams Companies 25.14 -0.13 -0.51% 27.16%
Exxon Mobil 57.91 0.09 0.16% 31.52%

Fiyat Gün Yıl
US500 4397 -4.19 -0.10% 34.95%