PACCAR - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
94.17
Günlük Değişim
0.12 0.13%
Aylık
4.39%
Yıllık
-10.95%
Q2 Tahmin
91.99

Fiyat Chg Gün Yıl Tarih
AECOM 108.78 0.63 0.58% 26.69% 2025-05-29
AGCO 101.45 -0.53 -0.52% -3.10% 2025-05-29
Ashtead 4,300.00 -12.00 -0.28% -24.56% 2025-05-29
Allison Transmission 104.85 0.61 0.59% 39.69% 2025-05-29
ArcBest 63.93 -0.50 -0.78% -37.99% 2025-05-29
Caterpillar 351.88 2.26 0.65% 3.66% 2025-05-29
C.H. Robinson Worldwide 97.30 1.55 1.62% 14.96% 2025-05-27
Cummins 324.21 0.95 0.29% 18.15% 2025-05-29
Dana 16.77 0.06 0.36% 20.65% 2025-05-29
Deere & Company 503.30 -4.27 -0.84% 36.65% 2025-05-29
Eaton 324.74 -0.70 -0.22% -2.44% 2025-05-29
Ford Motor 10.20 0.02 0.15% -13.23% 2025-05-29
Fluor New 42.17 -0.27 -0.64% -0.19% 2025-05-29
Generac 124.20 -0.29 -0.23% -16.74% 2025-05-29
H&E Equipment Services 95.18 0.10 0.11% 100.55% 2025-05-29
Ingersoll Rand 82.07 0.22 0.26% -9.93% 2025-05-29
Illinois Tool Works 245.49 1.72 0.71% 3.32% 2025-05-29
Jacobs Engineering 125.94 -0.67 -0.53% -6.24% 2025-05-29
Kennametal 21.86 0.34 1.58% -14.11% 2025-05-29
Knight Transportation 44.22 0.44 1.01% -6.09% 2025-05-29
Lincoln Electric 195.24 2.80 1.46% -0.87% 2025-05-29
Lennox International 570.13 1.89 0.33% 17.12% 2025-05-29
Middleby 147.90 0.01 0.01% 19.19% 2025-05-29
Manitowoc 10.84 0.06 0.56% -11.00% 2025-05-29
MasTec 156.10 0.90 0.58% 40.14% 2025-05-29
Oshkosh 100.33 0.27 0.27% -10.89% 2025-05-29
Penske Automotive 162.42 -0.72 -0.44% 7.95% 2025-05-29
PACCAR 94.17 0.12 0.13% -10.95% 2025-05-29
Parker-Hannifin 667.57 1.35 0.20% 27.67% 2025-05-29
Quanta Services 339.82 -0.29 -0.09% 22.26% 2025-05-29
Ryder System 150.68 0.54 0.36% 25.01% 2025-05-29
Rush Enterprises 49.16 0.22 0.45% 9.83% 2025-05-29
Stanley Black & Decker 66.50 0.33 0.49% -19.87% 2025-05-29
Terex 45.95 -0.17 -0.37% -22.49% 2025-05-29
Timken 69.68 0.09 0.13% -19.38% 2025-05-29
Trimble Navigation 71.92 1.37 1.94% 26.33% 2025-05-27
Union Pacific 222.33 -0.05 -0.02% -2.92% 2025-05-29
United Rentals 715.02 3.24 0.46% 10.81% 2025-05-29
Volvo AB 267.20 -1.00 -0.37% -5.18% 2025-05-28
Volvo 267.20 -1.00 -0.37% -5.18% 2025-05-28
Westinghouse Air Brake Technologies 201.59 0.26 0.13% 20.54% 2025-05-29
Werner 26.23 0.08 0.31% -28.53% 2025-05-29
Wabash National 8.63 -0.18 -2.04% -60.91% 2025-05-29

Fiyat Gün Yıl Tarih
US500 5912 23.62 0.40% 12.93% 2025-05-29
USND 19176 74.93 0.39% 14.57% 2025-05-29
US100 21364 45.78 0.21% 15.24% 2025-05-29