PACCAR - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
AECOM 110.40 -1.79 -1.60% 24.17% 2025-06-18
AGCO 102.52 0.53 0.52% 1.57% 2025-06-18
Ashtead 4,476.00 -88.00 -1.93% -17.42% 2025-06-18
Allison Transmission 92.22 -1.19 -1.27% 23.44% 2025-06-18
ArcBest 68.21 0.29 0.43% -36.37% 2025-06-18
Caterpillar 359.68 1.88 0.53% 9.54% 2025-06-18
C.H. Robinson Worldwide 93.43 -0.16 -0.17% 6.73% 2025-06-18
Cummins 314.98 0.27 0.09% 15.06% 2025-06-18
Dana 17.36 -0.22 -1.25% 38.88% 2025-06-18
Deere & Company 524.97 1.98 0.38% 37.53% 2025-06-18
Eaton 334.51 4.11 1.24% 2.05% 2025-06-18
Ford Motor 10.43 0.002 0.02% -11.56% 2025-06-18
Fluor New 50.04 0.16 0.32% 11.92% 2025-06-18
Generac 125.53 1.25 1.01% -9.81% 2025-06-18
Ingersoll Rand 80.80 0.11 0.13% -14.62% 2025-06-18
Illinois Tool Works 241.06 -0.04 -0.02% -0.93% 2025-06-18
Jacobs Engineering 127.30 -1.10 -0.86% -9.76% 2025-06-18
Kennametal 22.00 -0.13 -0.59% -6.78% 2025-06-18
Knight Transportation 42.83 0.09 0.21% -9.58% 2025-06-18
Lincoln Electric 201.08 0.83 0.41% 7.83% 2025-06-18
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
Middleby 141.78 0.85 0.60% 12.60% 2025-06-18
Manitowoc 11.30 -0.05 -0.44% 4.53% 2025-06-18
MasTec 164.66 2.01 1.24% 50.79% 2025-06-18
Oshkosh 109.62 -0.20 -0.18% 2.21% 2025-06-18
Penske Automotive 170.39 1.10 0.65% 13.38% 2025-06-18
PACCAR 90.72 -0.38 -0.42% -15.42% 2025-06-18
Parker-Hannifin 652.19 -0.26 -0.04% 28.50% 2025-06-18
Quanta Services 360.37 1.69 0.47% 27.91% 2025-06-18
Ryder System 151.49 0.83 0.55% 25.30% 2025-06-18
Rush Enterprises 49.28 0.05 0.10% 14.55% 2025-06-18
Stanley Black & Decker 64.59 0.34 0.52% -23.27% 2025-06-18
Terex 45.39 0.51 1.14% -14.57% 2025-06-18
Timken 70.60 0.16 0.23% -13.52% 2025-06-18
Trimble Navigation 71.70 -0.06 -0.08% 28.70% 2025-06-18
Union Pacific 221.87 1.31 0.59% -1.45% 2025-06-18
United Rentals 698.31 3.06 0.44% 8.25% 2025-06-18
Volvo AB 258.10 -2.60 -1.00% -2.57% 2025-06-18
Volvo 258.10 -2.60 -1.00% -2.57% 2025-06-18
Westinghouse Air Brake Technologies 200.58 -0.22 -0.11% 23.12% 2025-06-18
Werner 27.98 0.24 0.87% -21.09% 2025-06-18
Wabash National 10.39 0.11 1.07% -50.50% 2025-06-18

Fiyat Gün Yıl Tarih
US500 5961 -1.85 -0.03% 8.92% 2025-06-19
USND 19546 25.18 0.13% 10.30% 2025-06-18
US100 21640 0.61 0.003% 9.56% 2025-06-19