PACCAR - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
88.75
Günlük Değişim
-0.23 -0.26%
Aylık
2.72%
Yıllık
-17.06%
Q2 Tahmin
88.02


Fiyat Chg Gün Yıl Tarih
AECOM 101.48 -1.45 -1.41% 9.98% 2025-05-07
AGCO 94.26 -0.09 -0.10% -17.27% 2025-05-07
Ashtead 4,019.00 -11.00 -0.27% -30.56% 2025-05-07
Allison Transmission 97.29 0.17 0.17% 28.31% 2025-05-07
ArcBest 58.95 0.41 0.70% -48.47% 2025-05-07
Caterpillar 320.09 -1.36 -0.42% -7.23% 2025-05-07
C.H. Robinson Worldwide 87.60 -0.79 -0.90% 8.20% 2025-05-07
Cummins 298.01 -0.77 -0.26% 3.76% 2025-05-07
Dana 14.57 -0.05 -0.31% 7.02% 2025-05-07
Deere & Company 472.11 -4.19 -0.88% 16.42% 2025-05-07
Eaton 302.21 3.63 1.22% -7.84% 2025-05-07
Ford Motor 10.28 -0.17 -1.63% -15.50% 2025-05-07
Fluor New 34.89 -0.22 -0.63% -9.02% 2025-05-07
Generac 116.22 2.33 2.05% -14.85% 2025-05-07
H&E Equipment Services 90.54 0.35 0.39% 87.92% 2025-05-07
Ingersoll Rand 77.86 1.82 2.39% -13.51% 2025-05-07
Illinois Tool Works 240.43 0.16 0.07% -2.90% 2025-05-07
Jacobs Engineering 119.40 -0.15 -0.13% -16.00% 2025-05-07
Kennametal 19.71 -0.12 -0.58% -22.27% 2025-05-07
Knight Transportation 41.58 1.22 3.01% -13.96% 2025-05-07
Lincoln Electric 182.34 1.87 1.04% -20.54% 2025-05-07
Lennox International 566.87 0.19 0.03% 20.30% 2025-05-07
Middleby 133.31 -2.07 -1.53% -3.80% 2025-05-07
Manitowoc 8.62 0.28 3.36% -30.60% 2025-05-07
MasTec 145.21 0.61 0.42% 37.94% 2025-05-07
Oshkosh 88.56 0.30 0.34% -24.24% 2025-05-07
Penske Automotive 155.18 -0.45 -0.29% 1.51% 2025-05-07
PACCAR 88.75 -0.23 -0.26% -17.06% 2025-05-07
Parker-Hannifin 623.72 8.31 1.35% 13.13% 2025-05-07
Quanta Services 323.68 5.85 1.84% 21.06% 2025-05-07
Ryder System 141.25 -0.82 -0.58% 12.59% 2025-05-07
Rush Enterprises 47.88 -0.16 -0.33% 5.95% 2025-05-07
Stanley Black & Decker 58.89 -0.18 -0.30% -31.51% 2025-05-07
Terex 38.96 -0.55 -1.39% -34.44% 2025-05-07
Timken 66.09 -0.18 -0.27% -26.42% 2025-05-07
Trimble Navigation 66.32 2.83 4.46% 17.28% 2025-05-07
Union Pacific 213.93 0.64 0.30% -13.12% 2025-05-07
United Rentals 652.23 0.08 0.01% -3.50% 2025-05-07
Volvo AB 259.90 0.60 0.23% -6.41% 2025-05-07
Volvo 259.90 0.60 0.23% -6.17% 2025-05-07
Westinghouse Air Brake Technologies 189.83 0.35 0.18% 15.17% 2025-05-07
Werner 25.32 0.15 0.60% -31.31% 2025-05-07
Wabash National 8.07 -0.06 -0.74% -65.83% 2025-05-07

Fiyat Gün Yıl Tarih
US500 5627 24.37 0.43% 8.48% 2025-05-07
USND 17738 48.50 0.27% 8.80% 2025-05-07
US100 19882 76.63 0.39% 9.94% 2025-05-07