PCAR

80.53

Günlük Değişim:

-0.38%

Yıllık:

-3.59%

Fiyat Gün Yıl
AECOM 67.00 0.50 0.75% 70.05%
AGCO 123.76 -3.96 -3.10% 73.07%
Ashtead Group 5,866.00 -84.00 -1.41% 111.31%
Allison Transmission 35.37 -0.50 -1.39% 4.21%
ArcBest Corp 76.46 0.33 0.43% 153.68%
Caterpillar 196.82 0.20 0.10% 34.89%
C.H. Robinson Worldwide 88.51 0.05 0.06% -13.53%
Cummins 227.66 -0.67 -0.29% 9.12%
CNH Industrial 14.63 -0.08 -0.51% 127.73%
Dana 14.93 -7.75 -34.17% 29.15%
Deere & Company 349.25 -2.25 -0.64% 59.29%
Eaton 156.01 -1.99 -1.26% 56.07%
Ford Motor 13.78 0.07 0.51% 111.67%
Fluor New 16.21 0.25 1.57% 69.03%
Generac 432.45 -21.57 -4.75% 139.37%
H&E Equipment Services 33.76 -1.59 -4.50% 79.10%
Ingersoll Rand 53.51 -0.13 -0.24% 51.29%
Illinois Tool Works 215.94 -1.94 -0.89% 12.10%
Jacobs Engineering 136.00 1.19 0.88% 50.41%
KBR 38.57 0.05 0.13% 73.50%
Kennametal 35.15 -0.22 -0.62% 23.72%
Knight Transportation 44.90 -7.08 -13.62% 6.83%
Lincoln Electric 133.15 -0.47 -0.35% 49.72%
Lennox International 308.63 0.02 0.01% 16.91%
Middleby 173.77 0.64 0.37% 92.63%
Meritor 20.90 -1.21 -5.47% 3.62%
Manitowoc 21.40 0.03 0.14% 164.20%
MasTec 84.29 -2.85 -3.27% 100.45%
Navistar International 44.46 -0.04 -0.09% 57.60%
Oshkosh 105.76 0.47 0.45% 47.44%
Penske Automotive 107.02 2.71 2.60% 132.60%
PACCAR 80.53 -0.31 -0.38% -3.59%
Parker-Hannifin 287.84 -3.26 -1.12% 43.93%
Quanta Services 117.29 -1.32 -1.11% 126.82%
Ryder System 82.23 1.05 1.29% 100.71%
Rush Enterprises 40.20 -4.37 -9.80% -16.96%
Rexnord 44.82 -17.86 -28.49% 57.43%
Stanley Black & Decker 185.36 0.91 0.49% 15.90%
Terex 43.49 0.01 0.02% 135.72%
Timken 67.85 0.37 0.55% 26.63%
Trimble Navigation 87.04 -2.55 -2.85% 81.90%
Union Pacific 203.80 2.08 1.03% 2.85%
United Rentals 356.51 1.24 0.35% 112.03%
Volvo 193.28 -1.64 -0.84% 15.94%
Westinghouse Air Brake Technologies 89.41 0.02 0.02% 47.47%
Werner 46.04 0.22 0.48% 7.80%
Wabash National 12.35 3.84 25.33% 4.57%
Yellow Corporation 5.52 -0.25 -4.33% 44.50%

Fiyat Gün Yıl
NASDAQ 15048 -4.54 -0.03% 37.88%
USNDX 15330 13.10 0.09% 37.48%
US500 4457 6.50 0.15% 35.11%