SYY

79.63

Günlük Değişim:

-0.96%

Yıllık:

14.28%

Fiyat Gün Yıl
Koninklijke Ahold Delhaize NV 21.84 -0.44 -1.97% -0.64%
BJ's Restaurants 55.53 0.43 0.78% 73.59%
Bloomin' Brands 24.84 -0.20 -0.80% 34.78%
Cheesecake Factory 54.95 0.42 0.77% 56.55%
Carnival 26.76 1.29 5.06% -15.98%
Church Dwight 78.73 -0.66 -0.83% 9.56%
The Chefs' Warehouse 31.14 0.52 1.70% 1.60%
Clorox 181.05 -0.19 -0.10% 7.32%
Chipotle Mexican Grill 1,447.82 37.08 2.63% 91.62%
Colruyt 49.64 -0.64 -1.27% 16.31%
Core-Mark 32.58 0.24 0.74% 49.93%
Costco Wholesale 333.29 -0.61 -0.18% 13.70%
Dollar General 188.56 -0.12 -0.06% 19.60%
Dollar Tree 99.00 0.12 0.12% 16.06%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 346.51 7.51 2.22% -0.39%
Darden Restaurants 137.33 1.33 0.98% 38.21%
Brinker International 68.59 0.15 0.22% 102.03%
Five Below 186.12 -0.13 -0.07% 83.93%
Hasbro 93.71 1.87 2.04% 17.86%
Hormel Foods 46.37 -0.81 -1.72% 9.03%
Jack In The Box 102.35 0.59 0.58% 38.54%
Kimberly Clark 128.33 -2.23 -1.71% -4.24%
Kroger 32.21 -0.20 -0.62% 13.58%
McDonalds 206.73 -4.23 -2.00% 2.85%
McCormick 84.28 -0.13 -0.15% -43.91%
Metro 53.53 -0.15 -0.28% 0.54%
Papa John's International 90.19 -0.56 -0.62% 55.02%
Restaurant Brands International 76.90 -0.67 -0.86% -5.16%
Royal Caribbean Cruises 93.27 1.64 1.79% 21.13%
Red Robin Gourmet Burgers 30.63 0.91 3.05% 14.46%
Starbucks 108.83 5.36 5.18% 39.01%
Sprouts Farmers Market 21.11 0.59 2.88% 28.33%
SpartanNash 18.23 0.09 0.50% 55.81%
Sysco 79.63 -0.77 -0.96% 14.28%
Target 183.44 -1.64 -0.89% 73.68%
Tyson Foods 67.67 -0.64 -0.94% -2.20%
Texas Roadhouse 90.88 -0.01 -0.01% 56.74%
United Natural Foods 25.76 0.21 0.78% 315.82%
Wendy's 20.43 0.37 1.84% 1.74%
Walmart 130.85 -1.10 -0.83% 18.52%
Yum Brands 103.53 -1.17 -1.12% 11.72%

Fiyat Gün Yıl
S&P 500 3811 -18.19 -0.48% 27.95%