Sysco - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Koninklijke Ahold Delhaize NV 35.73 -0.17 -0.47% 26.61% 2025-07-08
Bloomin' Brands 9.53 -0.63 -6.20% -46.34% 2025-07-07
Cheesecake Factory 63.55 -2.15 -3.27% 67.37% 2025-07-07
Carnival 29.31 -0.65 -2.17% 65.78% 2025-07-07
Church & Dwight 98.55 0.14 0.14% -6.62% 2025-07-07
The Chefs' Warehouse 67.05 3.11 4.86% 58.14% 2025-07-07
Clorox 124.55 -0.29 -0.23% -5.79% 2025-07-07
Chipotle Mexican Grill 55.47 -1.60 -2.80% -6.77% 2025-07-07
Colruyt Group 37.42 -0.18 -0.48% -16.77% 2025-07-08
Costco Wholesale 992.18 5.16 0.52% 12.68% 2025-07-07
Dollar General 116.30 2.19 1.92% -9.63% 2025-07-07
Dollar Tree 104.23 2.32 2.28% -2.36% 2025-07-07
Dominos Pizza 453.22 1.04 0.23% -9.48% 2025-07-07
Darden Restaurants 216.02 -4.25 -1.93% 49.18% 2025-07-07
Brinker International 173.42 -9.35 -5.12% 147.32% 2025-07-07
Five Below 129.30 -3.24 -2.44% 24.22% 2025-07-07
Hasbro 76.55 -1.09 -1.40% 34.70% 2025-07-07
Hormel Foods 30.51 0.04 0.13% 1.18% 2025-07-07
Jack In The Box 19.76 -0.61 -2.99% -60.12% 2025-07-07
Kimberly Clark 131.65 -0.47 -0.36% -5.40% 2025-07-07
Kroger 71.45 1.62 2.32% 37.73% 2025-07-07
McDonalds 293.53 -0.55 -0.19% 18.39% 2025-07-07
McCormick 73.39 -1.76 -2.34% 5.64% 2025-07-07
Metro 106.09 0.65 0.62% 34.89% 2025-07-07
Papa John's International 47.55 -1.45 -2.96% 8.02% 2025-07-07
Restaurant Brands International 92.71 -0.09 -0.10% -2.95% 2025-07-07
Royal Caribbean Cruises 328.85 -5.63 -1.68% 104.25% 2025-07-07
Starbucks 93.64 -0.80 -0.85% 25.56% 2025-07-07
Sprouts Farmers Market 164.19 1.90 1.17% 98.92% 2025-07-07
Sysco 76.72 -0.46 -0.60% 10.12% 2025-07-07
Target 101.60 -2.46 -2.36% -31.67% 2025-07-07
Tyson Foods 55.75 -1.61 -2.81% -1.62% 2025-07-07
Texas Roadhouse 185.99 -3.47 -1.83% 8.41% 2025-07-07
Wendy's 11.30 -0.38 -3.25% -28.62% 2025-07-07
Walmart 99.35 0.99 1.01% 42.66% 2025-07-07
Yum Brands 150.36 0.36 0.24% 17.58% 2025-07-07

Fiyat Gün Yıl Tarih
US500 6245 -49.37 -0.79% 11.97% 2025-07-08