Honeywell International - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
223.71
Günlük Değişim
-2.34 -1.04%
Aylık
3.01%
Yıllık
7.27%
Q2 Tahmin
226.86

Fiyat Chg Gün Yıl Tarih
Albemarle 60.39 -2.13 -3.40% -44.32% 2025-06-13
Ametek 176.84 -2.97 -1.65% 1.63% 2025-06-13
Boeing 200.16 -3.61 -1.77% 10.63% 2025-06-13
BASF 42.12 -0.57 -1.34% -5.53% 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
Caterpillar 356.50 -4.39 -1.22% 9.23% 2025-06-13
Cognex 30.22 -0.38 -1.24% -33.70% 2025-06-13
Dupont De Nemours 66.81 -1.60 -2.34% -16.09% 2025-06-13
Dover 176.17 -2.57 -1.44% -0.75% 2025-06-13
Emerson Electric 125.40 -1.34 -1.05% 15.37% 2025-06-13
Eaton 323.06 -7.04 -2.13% -1.73% 2025-06-13
Flowserve 46.54 -1.20 -2.51% -0.11% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
General Dynamics 283.02 3.23 1.15% -3.29% 2025-06-13
General Electric 235.71 -3.91 -1.63% 51.38% 2025-06-13
Garmin 200.99 -7.34 -3.52% 26.10% 2025-06-13
Grainger 1,063.00 -17.60 -1.63% 17.37% 2025-06-13
Honeywell International 223.71 -2.34 -1.04% 7.27% 2025-06-13
Hubbell 382.70 -8.34 -2.13% -0.60% 2025-06-13
Ingersoll Rand 80.36 -2.10 -2.55% -12.19% 2025-06-13
Itron 121.80 -1.09 -0.89% 14.93% 2025-06-13
ITT 150.58 -1.57 -1.03% 18.74% 2025-06-13
Illinois Tool Works 241.23 -4.60 -1.87% 2.59% 2025-06-13
Johnson Controls 101.75 -1.75 -1.69% 46.56% 2025-06-13
Lennox International 538.78 -11.43 -2.08% -0.23% 2025-06-13
Lockheed Martin 485.67 16.85 3.59% 5.93% 2025-06-13
3M 142.04 -2.59 -1.79% 39.83% 2025-06-13
Otis Worldwide 95.90 -1.06 -1.09% -1.59% 2025-06-13
Parker-Hannifin 653.43 -12.93 -1.94% 30.13% 2025-06-13
Regal Rexnord 138.42 -3.26 -2.30% -3.03% 2025-06-13
Rockwell Automation 317.38 -7.37 -2.27% 24.65% 2025-06-13
Roper Industries 563.47 -8.56 -1.50% 2.52% 2025-06-13
Saab 460.00 12.60 2.82% 90.87% 2025-06-13
Safran 253.20 -4.90 -1.90% 28.76% 2025-06-13
Siemens 214.95 -2.40 -1.10% 29.69% 2025-06-13
Schneider Electric 220.45 -0.55 -0.25% -0.34% 2025-06-13
Stanley Black & Decker 65.08 -2.29 -3.40% -22.18% 2025-06-13
Wesco International 173.26 -3.51 -1.99% 4.00% 2025-06-13
Xylem 125.41 -1.80 -1.41% -9.07% 2025-06-13
Zebra Technologies 283.58 -9.10 -3.11% -5.85% 2025-06-13

Fiyat Gün Yıl Tarih
US500 5969 -75.85 -1.25% 9.90% 2025-06-13
US30 42130 -837.74 -1.95% 9.18% 2025-06-13
US100 21623 -290.46 -1.33% 9.99% 2025-06-13