Honeywell International - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
194.23
Günlük Değişim
3.19 1.67%
Aylık
-3.45%
Yıllık
-1.28%
Q2 Tahmin
201.33
Fiyat Gün Yıl Tarih
ALB Albemarle 112.13 0.28 0.25% -41.92% 2024-04-19
AME Ametek 177.68 0.60 0.34% 28.78% 2024-04-19
BA Boeing 169.82 -0.48 -0.28% -18.05% 2024-04-19
BAS BASF 50.44 -0.63 -1.23% -0.34% 2024-04-19
CARR Carrier Global 53.66 0.28 0.52% 18.23% 2024-04-19
CAT Caterpillar 354.57 -3.47 -0.97% 59.52% 2024-04-19
DD Dupont De Nemours 74.04 0.59 0.80% 5.34% 2024-04-19
DOV Dover 169.80 1.34 0.80% 15.09% 2024-04-19
EMR Emerson Electric 108.64 -0.59 -0.54% 26.52% 2024-04-19
ETN Eaton 303.20 -5.47 -1.77% 86.06% 2024-04-19
FTV Fortive 79.65 -0.46 -0.57% 20.12% 2024-04-19
GD General Dynamics 288.66 3.44 1.21% 26.87% 2024-04-19
GE General Electric 147.99 -4.86 -3.18% 48.35% 2024-04-19
GRMN Garmin 139.51 -0.99 -0.70% 42.08% 2024-04-19
GWW Grainger 942.63 6.17 0.66% 41.29% 2024-04-19
HON Honeywell International 194.23 3.19 1.67% -1.28% 2024-04-19
IR Ingersoll Rand 88.33 -0.68 -0.76% 59.56% 2024-04-19
ITT ITT 124.57 -7.48 -5.66% 48.28% 2024-04-19
ITW Illinois Tool Works 250.54 1.96 0.79% 6.31% 2024-04-19
JCI Johnson Controls 63.73 -0.04 -0.05% 8.26% 2024-04-19
LMT Lockheed Martin 463.87 7.81 1.71% -5.45% 2024-04-19
MMM 3M 92.28 0.89 0.97% -11.89% 2024-04-19
PH Parker-Hannifin 534.31 -3.27 -0.61% 67.32% 2024-04-19
ROK Rockwell Automation 270.35 -3.22 -1.18% -1.27% 2024-04-19
ROP Roper Industries 534.62 7.41 1.40% 20.63% 2024-04-19
SAF Safran 205.90 -2.30 -1.10% 44.21% 2024-04-19
SIE Siemens 172.96 -2.56 -1.46% 18.47% 2024-04-19
SU Schneider Electric 208.40 -6.95 -3.23% 36.48% 2024-04-19
SWK Stanley Black & Decker 89.31 0.09 0.10% 11.88% 2024-04-19
WCC Wesco International 153.37 -19.19 -11.12% 7.32% 2024-04-19
XYL Xylem 127.85 0.85 0.67% 22.92% 2024-04-19
ZBRA Zebra Technologies 267.83 -5.41 -1.98% -7.81% 2024-04-19

Fiyat Gün Yıl Tarih
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19
INDU US30 37977 211.02 0.56% 12.40% 2024-04-19
NDX US100 17029 -356.66 -2.05% 31.13% 2024-04-19