Honeywell International - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Albemarle 81.45 -1.79 -2.15% -10.50% 2025-07-23
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
Boeing 231.77 -2.11 -0.90% 25.54% 2025-07-24
BASF 45.74 0.74 1.64% 2.17% 2025-07-24
Carrier Global 80.08 0.47 0.59% 21.55% 2025-07-24
Caterpillar 427.56 -0.03 -0.01% 27.33% 2025-07-24
Cognex 34.26 -0.35 -1.01% -29.64% 2025-07-24
Dupont De Nemours 76.58 -0.96 -1.24% -3.79% 2025-07-23
Dover 185.77 -5.13 -2.69% 5.28% 2025-07-24
Emerson Electric 146.76 -0.12 -0.08% 28.19% 2025-07-24
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Flowserve 54.60 -0.14 -0.26% 10.33% 2025-07-24
Fortive 51.28 0.17 0.33% -27.00% 2025-07-24
General Dynamics 314.84 -2.10 -0.66% 8.27% 2025-07-24
General Electric Aerospace 267.61 4.45 1.69% 62.37% 2025-07-24
Garmin 230.83 3.12 1.37% 33.61% 2025-07-23
Grainger 1,046.73 1.97 0.19% 12.11% 2025-07-24
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Hubbell 438.02 3.07 0.71% 22.70% 2025-07-24
Ingersoll Rand 86.87 0.04 0.05% -10.39% 2025-07-24
Itron 134.70 -0.84 -0.62% 32.02% 2025-07-24
ITT 159.86 -0.13 -0.08% 16.83% 2025-07-24
Illinois Tool Works 262.20 -1.04 -0.40% 7.65% 2025-07-24
Johnson Controls 110.10 -0.03 -0.03% 64.91% 2025-07-24
Lennox International 665.56 4.76 0.72% 22.99% 2025-07-24
Lockheed Martin 421.11 1.72 0.41% -19.21% 2025-07-24
3M 149.58 -1.24 -0.82% 44.84% 2025-07-24
Otis Worldwide 89.64 1.15 1.30% -1.96% 2025-07-24
Parker-Hannifin 733.53 5.36 0.74% 38.54% 2025-07-24
Regal Rexnord 154.74 1.42 0.93% 6.17% 2025-07-24
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 561.17 4.15 0.75% 3.75% 2025-07-24
Saab 532.20 -8.80 -1.63% 124.04% 2025-07-24
Safran 279.10 0.50 0.18% 39.90% 2025-07-24
Siemens 227.25 -0.45 -0.20% 34.61% 2025-07-24
Schneider Electric 238.90 2.75 1.16% 10.58% 2025-07-24
Stanley Black & Decker 72.60 -1.49 -2.01% -15.89% 2025-07-24
Wesco International 213.29 0.77 0.36% 29.57% 2025-07-24
Xylem 131.16 -0.61 -0.46% -4.50% 2025-07-24
Zebra Technologies 336.77 8.67 2.64% 4.63% 2025-07-23

Fiyat Gün Yıl Tarih
US500 6374 4.44 0.07% 18.05% 2025-07-24
US30 44759 -316.38 -0.70% 12.08% 2025-07-24
US100 23266 57.45 0.25% 23.55% 2025-07-24