HON

226.49

Günlük Değişim:

0.19%

Yıllık:

70.56%

Fiyat Gün Yıl
Albemarle 151.65 -15.35 -9.18% 153.85%
Allegion 138.11 1.55 1.13% 37.92%
Ametek 136.08 -0.80 -0.58% 63.34%
Boeing 228.50 0.32 0.14% 77.61%
BASF 70.18 0.82 1.18% 53.97%
Carrier Global Corp 43.27 0.14 0.32% 170.95%
Caterpillar 240.08 1.85 0.78% 123.77%
Colfax 42.47 -0.05 -0.12% 65.09%
Cognex 78.48 -1.40 -1.75% 40.90%
Dupont De Nemours Inc 80.48 -0.44 -0.54% 82.74%
Dover 152.00 1.29 0.86% 66.90%
Emerson Electric 93.24 2.36 2.60% 68.73%
Eaton 145.55 0.07 0.05% 81.35%
Flowserve 41.87 0.13 0.31% 52.64%
Fortive Corp 72.03 0.34 0.47% 24.68%
General Dynamics 191.85 1.17 0.61% 50.91%
General Electric 13.09 -0.14 -1.06% 114.24%
Garmin 139.73 0.23 0.16% 79.05%
Grainger 459.81 -0.43 -0.09% 63.57%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 226.49 0.42 0.19% 70.56%
L3Harris Technologies, Inc. 218.49 0.81 0.37% 19.71%
Hubbell 195.49 1.87 0.97% 60.79%
Ingersoll Rand 49.45 0.04 0.08% 78.65%
Itron 83.29 -0.93 -1.10% 41.99%
ITT 97.15 0.80 0.83% 100.19%
Illinois Tool Works 236.94 1.28 0.54% 50.97%
Johnson Controls 64.80 0.34 0.53% 127.21%
Lennox International 345.47 1.94 0.56% 79.37%
Lockheed Martin 388.48 2.38 0.62% 3.17%
3M 201.89 0.45 0.22% 38.53%
Otis Worldwide Corp 78.06 -0.66 -0.84% 62.32%
Parker-Hannifin 315.06 -0.64 -0.20% 101.97%
Pentair Ordinary Share 67.35 0.03 0.04% 96.76%
Regal Beloit Corporation 147.88 -1.11 -0.75% 103.61%
Rockwell Automation 267.39 1.02 0.38% 39.98%
Roper Industries 449.81 0.01 0% 26.28%
Rexnord 51.38 0.62 1.22% 92.29%
Safran 122.93 0.39 0.32% 51.62%
Siemens 139.27 -0.73 -0.52% 65.19%
Schneider Electric 133.23 -1.31 -0.97% 67.97%
Stanley Black & Decker 215.96 2.88 1.35% 96.36%
Wesco International 102.66 8.68 9.24% 290.49%
Xylem 117.91 0.55 0.47% 85.54%
Zebra Technologies 471.22 -11.21 -2.32% 102.74%

Fiyat Gün Yıl
Dow Jones 34358 127.67 0.37% 43.90%
S&P 500 4171 3.74 0.09% 44.78%