HON

207.89

Günlük Değişim:

1.62%

Yıllık:

17.78%

Fiyat Gün Yıl
Albemarle 137.26 3.20 2.39% 110.72%
Allegion 116.79 2.63 2.30% -2.52%
Ametek 121.25 3.46 2.94% 22.83%
Boeing 218.49 6.96 3.29% -41.44%
BASF 61.15 2.77 4.74% -12.58%
Caterpillar 176.90 2.12 1.21% 20.82%
Colfax 37.62 0.89 2.42% 10.61%
Cognex 73.46 2.18 3.06% 46.22%
Dupont De Nemours Inc 65.84 2.25 3.54% 0.98%
Dover 126.34 2.91 2.36% 12.85%
Emerson Electric 79.95 2.14 2.75% 7.53%
Eaton 123.25 2.99 2.49% 33.75%
Flowserve 36.12 1.67 4.85% -26.44%
Fortive Corp 73.00 1.32 1.84% 2.13%
General Dynamics 153.67 3.65 2.43% -15.87%
General Electric 10.45 0.38 3.77% -9.76%
Garmin 116.46 1.80 1.57% 19.25%
Grainger 420.55 5.70 1.37% 31.22%
HD Supply Holdings 55.75 0 0% 40.18%
Honeywell International 207.89 3.31 1.62% 17.78%
L3Harris Technologies, Inc. 195.83 1.73 0.89% 0.02%
Hubbell 160.35 2.88 1.83% 8.32%
Ingersoll Rand 45.47 0.99 2.23% -65.25%
Itron 84.15 3.55 4.40% 4.33%
ITT 75.52 3.09 4.24% 7.98%
Illinois Tool Works 212.31 3.54 1.70% 21.20%
Johnson Controls 46.66 1.01 2.21% 9.48%
Lennox International 299.57 5.65 1.91% 16.64%
Lockheed Martin 378.48 7.63 2.06% -2.95%
3M 177.08 2.94 1.69% 4.02%
Parker-Hannifin 279.86 7.95 2.92% 38.49%
Pentair Ordinary Share 54.09 0.82 1.54% 22.88%
Regal Beloit Corporation 123.49 0.04 0.03% 49.29%
Rockwell Automation 256.81 5.03 2.00% 31.21%
Roper Industries 418.53 12.81 3.16% 16.36%
Rexnord 39.22 1.40 3.70% 25.75%
Safran 122.90 0.65 0.53% -17.79%
Siemens 112.38 0.70 0.63% -3.47%
Schneider Electric 118.25 -1.50 -1.25% 35.17%
Stanley Black & Decker 190.74 -0.20 -0.10% 19.74%
Raytheon Technologies Corp 74.36 1.72 2.37% -49.59%
Wesco International 64.34 2.34 3.77% 19.99%
Xylem 97.52 2.82 2.98% 27.33%
Zebra Technologies 373.47 10.78 2.97% 50.02%

Fiyat Gün Yıl
S&P 500 3646 57.82 1.62% 16.35%
Dow Jones 30094 454.97 1.54% 7.30%