HON

207.78

Günlük Değişim:

0.65%

Yıllık:

21.37%

Fiyat Gün Yıl
Albemarle 152.47 -1.25 -0.81% 76.74%
Allegion 112.87 0.08 0.07% -9.23%
Ametek 122.71 0.55 0.45% 34.83%
Boeing 230.25 7.18 3.22% -18.67%
BASF 71.24 0.97 1.38% 31.49%
Carrier Global Corp 37.14 -0.06 -0.16% 209.50%
Caterpillar 215.45 -0.37 -0.17% 69.11%
Colfax 45.14 0.52 1.17% 28.24%
Cognex 83.00 0.69 0.83% 74.52%
Dupont De Nemours Inc 73.54 0.56 0.77% 66.53%
Dover 127.65 0.50 0.39% 15.31%
Emerson Electric 88.39 0.76 0.87% 32.58%
Eaton 137.71 3.93 2.93% 40.35%
Flowserve 38.27 0.53 1.40% -7.63%
Fortive Corp 68.29 0.20 0.29% -5.24%
General Dynamics 168.43 0.75 0.45% 0.09%
General Electric 13.38 0.40 3.04% 22.15%
Garmin 125.79 -1.22 -0.96% 34.66%
Grainger 386.81 1.15 0.30% 31.27%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 207.78 1.35 0.65% 21.37%
L3Harris Technologies, Inc. 187.06 1.06 0.57% -4.46%
Hubbell 180.98 -1.15 -0.63% 35.64%
Ingersoll Rand 46.96 0.19 0.41% 51.73%
Itron 117.75 -0.01 -0.01% 55.34%
ITT 84.81 -1.53 -1.77% 44.85%
Illinois Tool Works 207.22 0.72 0.35% 16.81%
Johnson Controls 57.64 0.19 0.33% 46.48%
Lennox International 285.44 2.50 0.88% 18.89%
Lockheed Martin 340.75 2.41 0.71% -15.24%
3M 177.50 0.50 0.28% 15.27%
Otis Worldwide Corp 65.41 0.48 0.74% 44.55%
Parker-Hannifin 298.50 3.34 1.13% 53.42%
Pentair Ordinary Share 57.82 0.26 0.45% 41.44%
Regal Beloit Corporation 139.68 -1.61 -1.14% 75.30%
Rockwell Automation 250.86 2.15 0.86% 30.49%
Roper Industries 382.29 1.20 0.31% 4.18%
Rexnord 46.71 0.48 1.04% 54.82%
Safran 115.93 -1.23 -1.05% -8.68%
Siemens 131.78 1.90 1.46% 43.30%
Schneider Electric 125.68 -0.38 -0.30% 30.78%
Stanley Black & Decker 185.24 -0.06 -0.03% 34.51%
Wesco International 85.91 0.71 0.83% 119.27%
Xylem 102.54 0.58 0.57% 28.37%
Zebra Technologies 495.51 -6.11 -1.22% 129.36%

Fiyat Gün Yıl
Dow Jones 31503 112.41 0.36% 16.29%
S&P 500 3866 -3.76 -0.10% 23.53%