Honeywell International - Hisse Senedi Fiyatı

HON

233.79

Günlük Değişim:

0.30%

Yıllık:

56.52%

Fiyat Gün Yıl
Albemarle 206.06 3.24 1.60% 149.89%
Allegion 136.47 0.97 0.72% 37.21%
Ametek 139.01 0.41 0.29% 49.07%
Boeing 226.44 -5.19 -2.24% 43.32%
BASF 66.24 -0.53 -0.79% 41.50%
Carrier Global Corp 55.25 1.31 2.43% 105.39%
Caterpillar 206.91 -5.66 -2.66% 55.71%
Colfax 45.94 -0.60 -1.28% 58.72%
Cognex 90.41 2.00 2.26% 35.20%
Dupont De Nemours Inc 75.05 -0.04 -0.05% 40.33%
Dover 167.21 2.10 1.27% 62.45%
Emerson Electric 100.91 0.91 0.91% 62.73%
Eaton 158.09 0.38 0.24% 69.75%
Flowserve 42.10 -0.51 -1.19% 51.04%
Fortive Corp 72.66 3.62 5.24% 3.52%
General Dynamics 195.77 -2.37 -1.19% 33.42%
General Electric 12.99 -0.30 -2.26% 114.00%
Garmin 157.16 -0.66 -0.42% 59.41%
Grainger 444.72 -16.51 -3.58% 30.21%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 233.79 0.70 0.30% 56.52%
L3Harris Technologies, Inc. 226.74 -1.81 -0.79% 34.70%
Hubbell 200.46 2.72 1.38% 50.96%
Ingersoll Rand 48.88 0.70 1.45% 54.73%
Itron 98.44 0 0% 41.52%
ITT 97.98 0.47 0.48% 60.65%
Illinois Tool Works 226.73 -1.67 -0.73% 22.56%
Johnson Controls 71.44 -0.16 -0.22% 85.65%
Lennox International 329.97 -3.98 -1.19% 23.41%
Lockheed Martin 371.64 -0.96 -0.26% -1.93%
3M 197.76 -0.41 -0.21% 31.43%
Otis Worldwide Corp 89.55 0.68 0.77% 41.27%
Parker-Hannifin 312.11 2.77 0.90% 74.44%
Pentair Ordinary Share 73.71 0.95 1.31% 72.02%
Regal Beloit Corporation 118.59 -27.99 -19.10% 29.32%
Rockwell Automation 307.66 2.85 0.94% 41.04%
Roper Industries 491.42 -0.43 -0.09% 13.64%
Rexnord 44.91 -11.62 -20.56% 55.02%
Safran 110.49 -2.51 -2.22% 23.54%
Siemens 131.97 -1.21 -0.91% 21.83%
Schneider Electric 141.56 2.76 1.99% 44.10%
Stanley Black & Decker 196.94 -0.85 -0.43% 28.45%
Wesco International 106.41 0.19 0.18% 174.75%
Xylem 109.72 -15.34 -12.27% 50.34%
Zebra Technologies 530.50 -17.60 -3.21% 88.96%

Fiyat Gün Yıl
US500 4402 -16.59 -0.38% 34.59%
US30 34976 -110.40 -0.31% 32.34%