SPG

115.16

Günlük Değişim:

1.57%

Yıllık:

88.11%

Fiyat Gün Yıl
American Campus Communities 43.22 -0.48 -1.10% 28.29%
Agree Realty 67.91 -0.02 -0.03% 10.71%
Aimco 6.24 0.02 0.32% -83.35%
Acadia Realty 19.88 -0.05 -0.25% 60.45%
AvalonBay Communities 188.41 0.61 0.32% 16.97%
Best Buy 121.01 0.19 0.16% 86.86%
Brixmor Property 20.76 -0.08 -0.38% 110.55%
Boston Properties 105.91 0.40 0.38% 6.25%
Camden Property 113.90 0.29 0.26% 33.53%
CubeSmart 40.22 -0.33 -0.81% 55.65%
Dillards 99.89 2.20 2.25% 267.72%
Douglas Emmett 32.59 0.24 0.74% 7.03%
Duke Realty 43.48 -0.30 -0.68% 29.02%
Designer Brands Inc. 17.08 -0.78 -4.37% 211.11%
Equity Residential 71.89 -0.25 -0.35% 8.94%
Essex Property 283.84 -2.58 -0.90% 15.66%
Extra Space Storage 139.15 -2.00 -1.42% 49.62%
First Industrial Realty 47.19 -0.24 -0.51% 36.15%
Federal Realty Investment 104.87 -1.05 -0.99% 34.52%
Healthpeak Properties, Inc. 33.01 -0.03 -0.09% 24.52%
Kimco Realty 19.66 -0.01 -0.05% 102.47%
Kilroy Realty 67.84 0.51 0.76% 10.60%
Kite Realty 19.78 0.13 0.66% 118.08%
Kohl's 60.94 0.03 0.05% 244.49%
Klepierre SA 20.71 -0.14 -0.67% 17.37%
Macy's 17.22 0.59 3.55% 200.52%
Mid-America Apartment Communities 147.09 -1.32 -0.89% 33.96%
Macerich 12.52 0.37 3.04% 62.39%
Nike 132.88 -0.65 -0.49% 56.26%
Realty Income 65.55 -0.45 -0.68% 27.28%
Pebblebrook Hotel 24.91 0.73 3.01% 127.28%
Pennsylvania REIT 1.91 0.09 4.92% 89.11%
ProLogis 109.99 -0.76 -0.69% 27.10%
Public Storage 263.23 -3.72 -1.39% 34.78%
RioCan REIT 20.30 0.14 0.69% 23.55%
Ralph Lauren 126.37 1.85 1.49% 81.62%
Retail Opportunity Investments 16.56 0.10 0.61% 99.76%
Retail Properties Of America 10.90 -0.02 -0.18% 98.54%
Ramco-Gershenson Properties Trust 11.95 0.13 1.10% 91.81%
SL Green Realty 70.84 -0.46 -0.64% 38.20%
Simon Property Group 115.16 1.78 1.57% 88.11%
Spirit Realty Capital Inc 43.57 -0.34 -0.77% 64.11%
Calloway Real Estate Investment To 28.31 0.21 0.75% 31.00%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 44.37 -0.03 -0.07% 19.92%
VEREIT 40.50 -0.07 -0.17% 701.98%
Vornado Realty 45.03 -0.71 -1.55% 6.10%
Ventas 55.22 0.02 0.04% 80.93%
Welltower Inc 76.14 0.35 0.46% 56.89%
Washington Prime 2.26 0.03 1.33% 186.08%
Weingarten Realty Investors 27.67 0.17 0.62% 73.59%

Fiyat Gün Yıl
S&P 500 4145 4.01 0.10% 48.93%