SPG

124.18

Günlük Değişim:

-0.74%

Yıllık:

105.02%

Fiyat Gün Yıl
American Campus Communities 50.35 0.44 0.88% 46.37%
Agree Realty 75.01 0.90 1.21% 20.40%
Aimco 6.70 0.06 0.90% -81.21%
Acadia Realty 20.94 0.04 0.17% 79.08%
AvalonBay Communities 226.78 2.33 1.04% 54.43%
Best Buy 113.24 3.26 2.96% 16.75%
Brixmor Property 21.00 1.79 8.06% 87.84%
Boston Properties 114.89 0.39 0.34% 26.71%
Camden Property 95.33 -50.62 -34.68% 6.48%
CubeSmart 46.01 -1.97 -4.11% 66.40%
Dillards 182.25 -2.85 -1.54% 629.00%
Douglas Emmett 33.51 0.03 0.09% 16.92%
Duke Realty 51.32 0.82 1.62% 37.73%
Designer Brands Inc. 14.39 0.06 0.42% 115.42%
Equity Residential 84.79 0.89 1.06% 56.04%
Essex Property 331.71 4.20 1.28% 54.92%
Extra Space Storage 150.00 -21.41 -12.49% 44.01%
First Industrial Realty 46.50 -7.28 -13.54% 13.44%
Federal Realty Investment 110.00 -6.60 -5.66% 49.17%
Healthpeak Properties, Inc. 36.27 0.21 0.58% 38.22%
Kimco Realty 20.80 0.21 1.02% 93.49%
Kilroy Realty 67.07 -2.04 -2.95% 17.98%
Kite Realty 19.45 0.29 1.51% 103.24%
Kohl's 49.30 -0.54 -1.08% 136.34%
Klepierre SA 21.33 0.04 0.19% 34.53%
Macy's 16.66 -0.31 -1.80% 158.22%
Mid-America Apartment Communities 109.94 -77.66 -41.40% -0.42%
Macerich 15.50 -0.97 -5.89% 96.70%
Nike 166.35 2.67 1.63% 69.00%
Realty Income 70.15 0.64 0.92% 22.17%
Pebblebrook Hotel 14.99 -7.90 -34.51% 45.96%
Pennsylvania REIT 1.99 -0.03 -1.49% 67.23%
ProLogis 127.85 0.68 0.53% 27.97%
Public Storage 313.78 4.53 1.46% 69.28%
RioCan REIT 22.47 0.24 1.08% 50.70%
Ralph Lauren 110.03 0.13 0.12% 54.00%
Retail Opportunity Investments 13.89 -3.53 -20.26% 37.25%
Retail Properties Of America 12.08 0.28 2.37% 97.06%
Ramco-Gershenson Properties Trust 10.25 -2.20 -17.67% 68.03%
SL Green Realty 72.27 -2.80 -3.73% 55.62%
Simon Property Group 124.18 -0.92 -0.74% 105.02%
Spirit Realty Capital Inc 46.00 -4.02 -8.04% 37.23%
Calloway Real Estate Investment To 30.21 0.14 0.47% 48.89%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 47.14 -7.20 -13.25% 32.83%
VEREIT 50.00 0.80 1.63% 675.19%
Vornado Realty 44.03 -0.02 -0.05% 25.76%
Ventas 58.66 0.18 0.30% 63.99%
Welltower Inc 87.76 0.41 0.47% 70.67%
Washington Prime 1.78 -0.06 -3.01% 130.43%
Weingarten Realty Investors 24.75 0.68 2.14% 48.38%

Fiyat Gün Yıl
US500 4406 42.16 0.97% 37.05%