Rockwell Automation - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
356.39
Günlük Değişim
2.77 0.78%
Aylık
10.06%
Yıllık
29.25%
Q3 Tahmin
346.46

Fiyat Chg Gün Yıl Tarih
Mitsubishi Electric 3,284.00 70.00 2.18% 23.39% 2025-07-23
ABB 52.72 1.20 2.33% 8.99% 2025-07-23
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
Acuity Brands 295.90 5.37 1.85% 14.87% 2025-07-22
Carrier Global 76.42 0.45 0.59% 12.17% 2025-07-22
Caterpillar 424.48 7.29 1.75% 26.41% 2025-07-23
Cognex 34.73 0.47 1.37% -31.17% 2025-07-23
Dupont De Nemours 76.67 -0.87 -1.12% -3.68% 2025-07-23
Danaher 198.65 8.74 4.60% -25.23% 2025-07-23
Dover 189.74 0.20 0.11% 5.32% 2025-07-23
Emerson Electric 146.23 1.89 1.31% 28.28% 2025-07-23
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Fastenal 47.35 0.27 0.57% 40.73% 2025-07-23
Flowserve 53.87 0.36 0.67% 6.19% 2025-07-22
Fortive 51.04 -0.05 -0.09% -27.35% 2025-07-23
General Electric Aerospace 263.25 4.25 1.64% 62.40% 2025-07-23
Grainger 1,044.27 9.15 0.88% 9.94% 2025-07-23
Honeywell International 240.05 3.47 1.47% 12.36% 2025-07-23
Hubbell 428.55 6.28 1.49% 12.90% 2025-07-22
IDEX 183.98 -0.56 -0.31% -9.81% 2025-07-23
Ingersoll Rand 86.63 1.19 1.39% -9.47% 2025-07-23
ITT 158.52 1.95 1.25% 11.81% 2025-07-22
Illinois Tool Works 263.36 3.23 1.24% 10.15% 2025-07-23
Johnson Controls 110.44 2.14 1.98% 59.92% 2025-07-23
Lennox International 619.97 18.94 3.15% 8.92% 2025-07-22
3M 151.39 0.19 0.13% 46.68% 2025-07-23
Microsoft 505.03 -0.24 -0.05% 17.77% 2025-07-23
MSC Industrial Direct 87.13 1.16 1.35% 4.51% 2025-07-22
Otis Worldwide 100.99 2.49 2.53% 2.65% 2025-07-22
Parker-Hannifin 728.37 7.25 1.01% 37.56% 2025-07-23
Regal Rexnord 149.23 0.47 0.32% -1.84% 2025-07-22
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 562.55 -1.29 -0.23% -2.43% 2025-07-23
Siemens 227.70 7.35 3.34% 32.82% 2025-07-23
Sensata Technologies 32.06 0.68 2.17% -17.75% 2025-07-22
Schneider Electric 236.15 4.35 1.88% 4.47% 2025-07-23
Stanley Black & Decker 74.62 1.82 2.50% -15.27% 2025-07-23
Timken 80.02 1.39 1.77% -4.21% 2025-07-22
Volex 355.00 -4.00 -1.11% 1.00% 2025-07-23
Wesco International 207.86 4.51 2.22% 21.19% 2025-07-22
Watsco 480.29 11.33 2.42% -4.72% 2025-07-22
Xylem 131.62 0.57 0.43% -6.45% 2025-07-23

Fiyat Gün Yıl Tarih
US500 6352 42.48 0.67% 17.04% 2025-07-23