Rockwell Automation - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
274.83
Günlük Değişim
-1.81 -0.65%
Aylık
-9.02%
Yıllık
-6.71%
Q1 Tahmin
275.03


Fiyat Chg Gün Yıl Tarih
Mitsubishi Electric 2,647.00 -43.00 -1.60% 8.33% 2025-03-10
ABB 48.08 -1.15 -2.33% 17.41% 2025-03-10
Ametek 181.55 -2.58 -1.40% 0.06% 2025-03-10
Acuity Brands 272.78 -9.43 -3.34% 7.43% 2025-03-10
Carrier Global 67.39 -0.04 -0.06% 16.09% 2025-03-10
Caterpillar 348.68 -2.30 -0.66% 4.09% 2025-03-10
Cognex 34.09 0.12 0.35% -16.63% 2025-03-10
Dupont De Nemours 78.15 -0.05 -0.06% 9.45% 2025-03-10
Danaher 207.96 -4.34 -2.04% -18.03% 2025-03-10
Dover 179.33 -6.05 -3.26% 4.91% 2025-03-10
Emerson Electric 113.97 -4.69 -3.95% 3.47% 2025-03-10
Eaton 277.57 -7.79 -2.73% -6.70% 2025-03-10
Fastenal 80.82 0.75 0.94% 8.75% 2025-03-10
Flowserve 47.25 -1.19 -2.46% 8.92% 2025-03-10
Fortive 76.60 0.06 0.07% -9.94% 2025-03-10
General Electric 190.36 -3.72 -1.92% 13.34% 2025-03-10
Grainger 1,019.29 11.44 1.13% 5.74% 2025-03-10
Honeywell International 216.41 1.89 0.88% 8.05% 2025-03-10
Hubbell 354.47 8.19 2.37% -9.84% 2025-03-07
IDEX 187.01 -0.31 -0.16% -21.62% 2025-03-10
Ingersoll Rand 84.00 -1.27 -1.49% -7.05% 2025-03-10
ITT 136.01 -2.68 -1.93% 7.03% 2025-03-10
Illinois Tool Works 272.14 -2.74 -1.00% 3.96% 2025-03-10
Johnson Controls 78.44 -1.63 -2.04% 28.14% 2025-03-10
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
3M 148.67 2.32 1.59% 58.33% 2025-03-10
Microsoft 382.22 -11.94 -3.03% -5.51% 2025-03-10
MSC Industrial Direct 82.70 0.50 0.61% -14.60% 2025-03-10
Otis Worldwide 104.85 0.84 0.81% 7.40% 2025-03-10
Parker-Hannifin 615.00 -20.41 -3.21% 14.73% 2025-03-10
Regal Rexnord 120.65 -1.97 -1.61% -30.29% 2025-03-10
Rockwell Automation 274.83 -1.81 -0.65% -6.71% 2025-03-10
Roper Industries 584.00 -4.38 -0.74% 5.44% 2025-03-10
Siemens 227.95 -6.35 -2.71% 26.20% 2025-03-10
Sensata Technologies 28.88 0.16 0.56% -18.63% 2025-03-10
Schneider Electric 218.25 -5.65 -2.52% 4.70% 2025-03-10
Stanley Black & Decker 88.94 -0.14 -0.16% -2.78% 2025-03-10
Timken 75.69 -1.38 -1.78% -11.82% 2025-03-10
Volex 277.75 -3.25 -1.16% -0.80% 2025-03-10
Wesco International 159.97 -5.31 -3.21% 1.57% 2025-03-10
Watsco 526.93 13.99 2.73% 33.43% 2025-03-10
Xylem 129.98 0.28 0.22% 3.00% 2025-03-10

Fiyat Gün Yıl Tarih
US500 5654 -115.81 -2.01% 10.48% 2025-03-10