Hisse Senedi Fiyatı
233.63
Günlük Değişim
2.28 0.99%
Aylık
4.22%
Yıllık
12.60%
Q2 Tahmin
226.48

Fiyat Chg Gün Yıl Tarih
Arch Capital 94.20 1.22 1.31% -7.11% 2025-05-29
American Financial 123.85 0.86 0.70% -4.66% 2025-05-30
Aflac 103.43 0.64 0.62% 15.09% 2025-05-30
AIG 84.50 0.89 1.06% 7.27% 2025-05-30
Assurant 202.83 3.12 1.56% 17.16% 2025-05-30
Arthur J. Gallagher 347.59 5.97 1.75% 37.01% 2025-05-30
Allstate 209.64 2.98 1.44% 25.14% 2025-05-30
Allianz 348.70 1.00 0.29% 29.97% 2025-05-30
Ameriprise Financial 508.51 -1.15 -0.23% 18.16% 2025-05-30
AON 372.05 5.26 1.43% 32.32% 2025-05-30
Axis Capital 103.87 1.32 1.29% 40.59% 2025-05-30
Brown & Brown 112.79 1.10 0.98% 26.02% 2025-05-30
Chubb 297.36 3.26 1.11% 9.71% 2025-05-30
Cincinnati Financial 149.97 2.15 1.45% 29.06% 2025-05-29
CNA Financial 47.93 0.32 0.67% 4.33% 2025-05-30
Essent 58.10 -0.15 -0.26% 2.47% 2025-05-30
Kemper 63.80 0.15 0.24% 6.62% 2025-05-30
Lincoln National 33.18 -0.12 -0.36% 1.87% 2025-05-30
MetLife 78.53 -0.30 -0.37% 10.59% 2025-05-30
Markel 1,939.15 29.79 1.56% 18.13% 2025-05-30
Marsh & McLennan Companies 233.63 2.28 0.99% 12.60% 2025-05-30
MGIC Investment 26.46 -0.06 -0.23% 26.00% 2025-05-30
Principal Financial 77.85 -0.70 -0.89% -5.03% 2025-05-30
Progressive 284.94 7.89 2.85% 35.11% 2025-05-30
Prudential Financial 103.81 -0.54 -0.52% -12.42% 2025-05-30
Radian 34.21 -0.03 -0.09% 9.51% 2025-05-30
Everest Re 347.03 1.14 0.33% -11.40% 2025-05-30
Reinsurance Of America 203.57 -0.45 -0.22% -2.97% 2025-05-30
RLI 76.89 0.59 0.77% 5.34% 2025-05-30
Selective 88.02 0.51 0.58% -9.82% 2025-05-30
Swiss Re AG 145.25 -0.30 -0.21% 26.63% 2025-05-30
Hanover 176.21 2.04 1.17% 33.56% 2025-05-30
Travelers Companies 276.04 1.76 0.64% 28.21% 2025-05-30
Unum 81.73 0.36 0.44% 51.79% 2025-05-30
Voya Financial 66.47 -0.02 -0.03% -12.33% 2025-05-30
Willis Towers Watson 315.28 4.27 1.37% 25.43% 2025-05-29
W.R. Berkley 74.60 0.66 0.89% -8.01% 2025-05-30
Zurich 577.20 0.60 0.10% 21.93% 2025-05-30

Fiyat Gün Yıl Tarih
US500 5912 -0.48 -0.01% 12.02% 2025-05-30