Hisse Senedi Fiyatı
235.59
Günlük Değişim
-0.81 -0.34%
Aylık
3.29%
Yıllık
14.84%
Q1 Tahmin
234.08


Fiyat Chg Gün Yıl Tarih
Arch Capital 90.61 -0.45 -0.49% 3.42% 2025-03-10
American Financial 126.31 -0.84 -0.66% -2.44% 2025-03-10
Aflac 106.30 -2.19 -2.02% 27.80% 2025-03-10
AIG 81.50 -0.09 -0.10% 9.52% 2025-03-10
Assurant 204.44 -0.46 -0.22% 14.52% 2025-03-10
Arthur J. Gallagher 319.18 -4.64 -1.43% 26.30% 2025-03-10
Allstate 198.51 -2.40 -1.19% 24.12% 2025-03-10
Allianz 342.80 -0.40 -0.12% 31.72% 2025-03-10
Ameriprise Financial 477.92 -21.44 -4.29% 16.09% 2025-03-10
AON 399.01 -9.44 -2.31% 26.59% 2025-03-10
Axis Capital 91.15 -0.79 -0.86% 48.26% 2025-03-10
Brown & Brown 118.62 -0.10 -0.08% 39.75% 2025-03-10
Chubb 292.85 6.33 2.21% 14.84% 2025-03-10
Cincinnati Financial 138.22 -1.75 -1.25% 17.84% 2025-03-10
CNA Financial 48.17 -0.17 -0.35% 9.88% 2025-03-10
Essent 55.39 -0.97 -1.72% -0.47% 2025-03-10
Kemper 64.87 -1.69 -2.54% 11.15% 2025-03-10
Lincoln National 33.85 -1.76 -4.94% 25.05% 2025-03-10
MetLife 78.34 -3.94 -4.79% 9.25% 2025-03-10
Markel 1,821.67 -71.10 -3.76% 21.38% 2025-03-10
Marsh & McLennan Companies 235.59 -0.81 -0.34% 14.84% 2025-03-10
MGIC Investment 23.22 -0.58 -2.42% 11.18% 2025-03-10
Principal Financial 83.65 -1.96 -2.29% 4.48% 2025-03-10
Progressive 279.07 -0.70 -0.25% 40.65% 2025-03-10
Prudential Financial 105.43 -5.95 -5.34% -5.47% 2025-03-10
Radian 31.84 -0.23 -0.72% 1.27% 2025-03-10
Everest Re 355.98 -7.93 -2.18% -3.19% 2025-03-10
Reinsurance Of America 184.89 -5.70 -2.99% 0.84% 2025-03-10
RLI 75.38 -0.51 -0.67% 2.09% 2025-03-10
Selective 85.62 0.52 0.61% -18.22% 2025-03-10
Swiss Re AG 146.45 1.20 0.83% 33.32% 2025-03-10
Hanover 162.86 -3.53 -2.12% 24.76% 2025-03-10
Travelers Companies 257.65 -0.46 -0.18% 17.64% 2025-03-10
Unum 76.84 -2.27 -2.86% 52.45% 2025-03-10
Voya Financial 67.76 -2.67 -3.78% -1.56% 2025-03-10
Willis Towers Watson 331.50 1.25 0.38% 21.11% 2025-03-10
W.R. Berkley 62.70 0.13 0.20% -25.71% 2025-03-10
Zurich 602.00 7.20 1.21% 24.72% 2025-03-10

Fiyat Gün Yıl Tarih
US500 5586 -183.74 -3.18% 9.15% 2025-03-10