Microchip Technology - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
60.58
Günlük Değişim
4.61%
Yıllık
-59.28%

Fiyat Gün Yıl
Apple 141.66 3.39 2.45% 6.42%
Analog Devices 149.69 4.15 2.85% -10.72%
Applied Materials 97.36 4.08 4.37% -28.51%
Ambarella 72.86 4.39 6.41% -29.84%
Advanced Micro Devices 87.08 4.65 5.64% 1.71%
Amphenol 65.85 1.82 2.84% -3.06%
Arrow Electronics 111.06 3.78 3.52% -1.67%
Broadcom Inc 509.09 12.51 2.52% 10.15%
Belden 52.27 2.88 5.83% 2.27%
Cadence Design Systems 157.62 6.56 4.34% 16.96%
WOLFSPEED INC 71.40 8.50 13.51% -27.58%
Cirrus Logic 72.64 2.08 2.95% -11.45%
Diodes 66.40 2.57 4.03% -14.59%
Infineon Technologie 24.06 0.71 3.02% -27.26%
Ii Vi 55.72 2.97 5.63% -21.54%
Intel 38.61 1.20 3.21% -30.94%
KLA-Tencor 339.50 18.84 5.88% 7.35%
Littelfuse 257.61 10.66 4.32% 4.11%
Lam Research 450.19 26.11 6.16% -28.59%
Lattice Semiconductor 52.01 3.66 7.57% -6.91%
Microchip Technology 60.58 2.67 4.61% -59.28%
Monolithic Power Systems 419.41 19.76 4.94% 14.69%
Marvell Technology 48.22 1.96 4.24% -14.35%
MACOM Technology Solutions 49.68 3.81 8.31% -19.82%
Micron Technology 58.44 2.22 3.95% -28.76%
NetApp 66.81 1.96 3.02% -18.96%
Nvidia 171.26 9.01 5.55% -10.01%
NXP Semiconductors 159.32 5.81 3.78% -21.97%
Qualcomm 125.10 5.01 4.17% -9.12%
Qorvo 97.87 2.89 3.04% -46.62%
Rambus 21.74 0.73 3.47% -5.68%
Silicon Laboratories 145.08 4.83 3.44% -1.31%
Semtech 57.34 2.61 4.77% -13.28%
Synopsys 317.47 8.22 2.66% 18.03%
Sensata Technologies 43.19 1.18 2.81% -25.82%
Stmicroelectronics 31.79 0.67 2.15% 3.26%
Stmicroelectronics 33.84 1.19 3.64% -7.34%
Seagate Technology 74.15 3.40 4.81% -14.28%
Skyworks Solutions 98.03 3.76 3.99% -45.14%
Synaptics 128.78 5.44 4.41% -12.74%
TE Connectivity 118.39 2.80 2.42% -11.52%
Texas Instruments 155.95 4.81 3.18% -17.12%
Vishay Intertechnology 17.91 0.38 2.17% -18.48%
Western Digital 47.07 1.15 2.50% -33.47%

Fiyat Gün Yıl
US500 3912 116.01 3.06% -8.62%
USND 11608 375.43 3.34% -19.17%
USNDX 12106 408.17 3.49% -15.61%