Microchip Technology - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
62.99
Günlük Değişim
-2.01 -3.09%
Aylık
-5.41%
Yıllık
-17.62%
Q3 Tahmin
64.29

Fiyat Chg Gün Yıl Tarih
Apple 229.60 -2.54 -1.09% 0.27% 2025-09-02
Analog Devices 244.09 -7.22 -2.87% 11.48% 2025-09-02
Applied Materials 157.40 -3.36 -2.09% -20.12% 2025-09-02
Ambarella 82.48 11.85 16.78% 38.16% 2025-08-29
Advanced Micro Devices 160.93 -1.70 -1.05% 8.41% 2025-09-02
Amphenol 106.97 -1.89 -1.74% 72.74% 2025-09-02
Arrow Electronics 126.33 -0.49 -0.39% -6.48% 2025-08-29
Broadcom 293.86 -3.53 -1.19% 80.81% 2025-09-02
Belden 130.20 -2.50 -1.88% 21.36% 2025-08-29
Cadence Design Systems 343.59 -6.84 -1.95% 34.04% 2025-09-02
Wolfspeed 1.24 0.05 4.20% -87.28% 2025-08-29
Cirrus Logic 114.19 -1.17 -1.01% -21.62% 2025-08-29
Diodes 54.44 -1.39 -2.48% -21.89% 2025-08-29
Infineon 33.47 -1.20 -3.46% 6.97% 2025-09-02
Coherent 90.47 -4.73 -4.97% 16.06% 2025-08-29
Intel 23.86 -0.49 -2.01% 8.21% 2025-09-02
KLA-Tencor 872.00 -22.00 -2.46% 6.42% 2025-08-29
Littelfuse 259.83 -4.25 -1.61% -4.54% 2025-08-29
Lam Research 96.64 -3.51 -3.50% 17.86% 2025-09-02
Lattice Semiconductor 66.38 -0.28 -0.41% 40.16% 2025-08-29
Microchip Technology 62.99 -2.01 -3.09% -17.62% 2025-09-02
Monolithic Power Systems 815.31 -20.45 -2.45% -2.94% 2025-09-02
Marvell Technology 62.78 -0.09 -0.14% -10.49% 2025-09-02
MACOM Technology Solutions 128.15 -5.74 -4.29% 17.32% 2025-08-29
Micron Technology 115.03 -3.98 -3.34% 19.59% 2025-09-02
NetApp 110.98 -1.81 -1.60% -6.74% 2025-09-02
Nvidia 171.41 -2.77 -1.59% 43.72% 2025-09-02
NXP Semiconductors 234.85 -4.22 -1.77% -6.86% 2025-08-29
Qualcomm 155.38 -5.35 -3.33% -11.36% 2025-09-02
Qorvo 90.70 -0.79 -0.86% -21.74% 2025-08-29
Rambus 73.77 -7.32 -9.03% 64.96% 2025-08-29
Silicon Laboratories 134.35 -3.10 -2.25% 13.50% 2025-08-29
Semtech 58.09 -2.47 -4.08% 32.57% 2025-08-29
Synopsys 590.85 -12.67 -2.10% 22.78% 2025-09-02
Sensata Technologies 32.54 -0.85 -2.55% -15.59% 2025-08-29
STMicroelectronics 26.99 -0.60 -2.17% -15.52% 2025-08-29
Seagate Technology 166.57 -0.89 -0.53% 72.06% 2025-09-02
Skyworks Solutions 72.66 -2.28 -3.04% -28.76% 2025-09-02
Synaptics 69.86 -1.51 -2.12% -14.20% 2025-08-29
TE Connectivity 201.82 -4.47 -2.17% 36.19% 2025-09-02
Texas Instruments 198.98 -3.50 -1.73% -7.17% 2025-09-02
Vishay Intertechnology 15.46 -0.23 -1.47% -23.28% 2025-08-29
Western Digital 79.07 -1.27 -1.58% 25.29% 2025-09-02

Fiyat Gün Yıl Tarih
US500 6382 -78.35 -1.21% 15.43% 2025-09-02
USND 21166 -289.56 -1.35% 23.52% 2025-09-02
US100 23145 -270.06 -1.15% 22.08% 2025-09-02