Microchip Technology - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Apple 197.03 -2.98 -1.49% 3.00% 2025-05-30
Analog Devices 211.34 -4.40 -2.04% -9.74% 2025-05-30
Applied Materials 154.34 -5.16 -3.24% -28.25% 2025-05-30
Ambarella 52.05 -9.95 -16.05% -10.66% 2025-05-30
Advanced Micro Devices 109.02 -4.07 -3.60% -34.63% 2025-05-30
Amphenol 88.28 -0.61 -0.69% 33.93% 2025-05-30
Arrow Electronics 117.01 -2.26 -1.89% -10.89% 2025-05-30
Broadcom 235.65 -6.35 -2.62% 72.73% 2025-05-30
Belden 105.12 -2.47 -2.30% 10.11% 2025-05-30
Cadence Design Systems 284.50 -4.11 -1.42% -1.30% 2025-05-29
Wolfspeed 1.34 -0.04 -2.90% -94.84% 2025-05-29
Cirrus Logic 98.85 -0.96 -0.96% -13.82% 2025-05-30
Diodes 44.52 -1.08 -2.37% -39.94% 2025-05-30
Infineon 34.28 -0.42 -1.21% -6.92% 2025-05-30
Coherent 79.52 1.27 1.62% 34.35% 2025-05-29
Intel 19.42 -0.82 -4.05% -37.01% 2025-05-30
KLA-Tencor 761.73 -12.24 -1.58% 0.50% 2025-05-30
Littelfuse 205.47 -3.32 -1.59% -19.93% 2025-05-30
Lam Research 80.53 -3.66 -4.35% -15.30% 2025-05-30
Lattice Semiconductor 45.03 -0.98 -2.13% -39.35% 2025-05-30
Microchip Technology 58.11 0.65 1.13% -39.71% 2025-05-29
Monolithic Power Systems 680.72 3.24 0.48% -8.57% 2025-05-29
Marvell Technology 63.73 -0.86 -1.33% -17.36% 2025-05-29
MACOM Technology Solutions 122.20 -1.30 -1.05% 20.82% 2025-05-30
Micron Technology 92.79 -4.00 -4.13% -26.53% 2025-05-30
NetApp 99.21 -0.46 -0.46% -14.93% 2025-05-29
Nvidia 133.04 -6.14 -4.41% 20.25% 2025-05-30
NXP Semiconductors 195.89 -0.32 -0.16% -27.89% 2025-05-29
Qualcomm 144.14 -4.18 -2.82% -29.64% 2025-05-30
Qorvo 75.27 -1.14 -1.49% -23.26% 2025-05-30
Rambus 53.14 -1.46 -2.67% -3.84% 2025-05-30
Silicon Laboratories 120.73 -3.05 -2.46% -4.31% 2025-05-30
Semtech 36.28 0.52 1.45% -6.71% 2025-05-30
Synopsys 455.99 1.00 0.22% -18.66% 2025-05-30
Sensata Technologies 26.04 -0.82 -3.05% -35.70% 2025-05-30
STMicroelectronics 24.66 -0.77 -3.01% -39.79% 2025-05-30
Seagate Technology 118.14 0.80 0.68% 25.94% 2025-05-29
Skyworks Solutions 69.50 -0.27 -0.39% -23.35% 2025-05-29
Synaptics 58.50 -1.13 -1.90% -37.57% 2025-05-30
TE Connectivity 158.98 -2.61 -1.61% 7.29% 2025-05-30
Texas Instruments 180.05 -5.05 -2.73% -7.97% 2025-05-30
Vishay Intertechnology 13.89 -0.40 -2.77% -40.63% 2025-05-30
Western Digital 52.55 0.20 0.38% -30.40% 2025-05-29

Fiyat Gün Yıl Tarih
US500 5852 -60.25 -1.02% 10.88% 2025-05-30
USND 18882 -293.86 -1.53% 12.83% 2025-05-30
US100 21064 -299.85 -1.40% 13.63% 2025-05-30