MCHP

160.42

Günlük Değişim:

2.62%

Yıllık:

106.83%

Fiyat Gün Yıl
Apple 134.50 2.47 1.87% 87.66%
Analog Devices 160.71 2.25 1.42% 57.82%
Applied Materials 134.41 0.27 0.20% 157.34%
Ambarella 104.14 2.50 2.46% 115.97%
Advanced Micro Devices 83.01 4.46 5.68% 45.76%
Amphenol 68.52 0.81 1.20% -15.26%
Arrow Electronics 116.53 0.26 0.22% 114.49%
Avago Technologies 480.00 2.70 0.57% 85.84%
Belden 44.19 0.27 0.61% 40.11%
Cadence Design Systems 147.59 2.98 2.06% 87.80%
Cree 113.81 3.11 2.81% 218.71%
Cirrus Logic 84.85 0.79 0.94% 22.19%
Diodes 80.77 1.78 2.25% 80.09%
Infineon Technologie 35.34 -0.13 -0.35% 113.50%
Ii Vi 81.67 0.39 0.48% 198.72%
Intel 65.02 0.83 1.29% 6.96%
KLA-Tencor 338.54 2.04 0.61% 116.11%
Littelfuse 272.34 0.54 0.20% 109.52%
Lam Research 649.50 9.07 1.42% 139.92%
Lattice Semiconductor 51.15 1.68 3.40% 154.86%
Microchip Technology 160.42 4.10 2.62% 106.83%
Monolithic Power Systems 381.57 11.65 3.15% 107.60%
Marvell Technology 48.78 0.71 1.48% 89.14%
MACOM Technology Solutions 60.53 1.03 1.73% 152.84%
Micron Technology 90.27 -0.40 -0.44% 98.26%
Maxim Integrated Products 95.54 1.33 1.41% 81.98%
NetApp 76.69 0.24 0.31% 86.10%
Nvidia 645.49 34.41 5.63% 119.03%
NXP Semiconductors 201.77 1.88 0.94% 126.68%
Qualcomm 137.84 3.09 2.29% 79.36%
Qorvo 192.84 2.99 1.57% 122.11%
Rambus 20.94 0.42 2.05% 69.28%
Silicon Laboratories 149.99 5.38 3.72% 68.26%
Semtech 70.07 1.12 1.62% 62.61%
Synopsys 262.13 3.54 1.37% 72.65%
Sensata Technologies 58.37 0.60 1.04% 92.01%
Stmicroelectronics 32.41 -0.18 -0.54% 51.64%
Stmicroelectronics 38.87 -0.19 -0.47% 72.77%
Seagate Technology 81.33 1.05 1.31% 60.64%
Skyworks Solutions 190.65 2.81 1.50% 100.66%
Synaptics 132.72 0.81 0.61% 118.18%
TE Connectivity 132.64 1.76 1.34% 108.36%
Texas Instruments 193.17 2.84 1.49% 73.42%
Vishay Intertechnology 25.97 0.83 3.30% 79.47%
Western Digital 68.73 0.04 0.06% 67.31%
Xilinx 130.10 6.49 5.25% 45.18%

Fiyat Gün Yıl
NASDAQ 14038 180.92 1.31% 64.54%
S&P 500 4181 45.76 1.11% 45.45%