Microchip Technology - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
94.38
Günlük Değişim
2.22 2.41%
Aylık
5.82%
Yıllık
31.45%
Q2 Tahmin
88.00
Fiyat Chg Gün Yıl Tarih
AAPL Apple 170.44 0.56 0.33% 4.08% 2024-04-26
ADI Analog Devices 201.21 3.17 1.60% 13.28% 2024-04-26
AMAT Applied Materials 202.66 5.18 2.62% 81.46% 2024-04-26
AMBA Ambarella 43.05 0.75 1.77% -33.40% 2024-04-26
AMD Advanced Micro Devices 157.82 4.14 2.69% 80.49% 2024-04-26
APH Amphenol 120.22 1.16 0.97% 60.74% 2024-04-26
ARW Arrow Electronics 128.42 0.61 0.48% 14.34% 2024-04-26
AVGO Broadcom 1,342.03 47.09 3.64% 117.79% 2024-04-26
BDC Belden 83.51 0.62 0.75% 8.06% 2024-04-26
CDNS Cadence Design Systems 284.26 7.21 2.60% 39.61% 2024-04-26
CREE Wolfspeed 24.87 0.39 1.59% -56.67% 2024-04-25
CRUS Cirrus Logic 88.56 1.33 1.52% 5.45% 2024-04-26
DIOD Diodes 72.00 0.70 0.98% -8.88% 2024-04-26
IFX Infineon 33.00 0.44 1.36% 1.86% 2024-04-26
IIVI Coherent 52.88 0.78 1.50% 61.27% 2024-04-25
INTC Intel 32.11 -3.01 -8.57% 10.53% 2024-04-26
KLAC KLA-Tencor 704.45 31.16 4.63% 83.14% 2024-04-26
LFUS Littelfuse 231.62 1.23 0.53% -3.04% 2024-04-26
LRCX Lam Research 922.41 21.43 2.38% 77.77% 2024-04-26
LSCC Lattice Semiconductor 74.18 0.27 0.37% -13.54% 2024-04-26
MCHP Microchip Technology 94.38 2.22 2.41% 31.45% 2024-04-26
MPWR Monolithic Power Systems 677.63 17.13 2.59% 51.05% 2024-04-26
MRVL Marvell Technology 69.13 1.70 2.52% 78.95% 2024-04-26
MTSI MACOM Technology Solutions 103.17 2.59 2.58% 73.29% 2024-04-26
MU Micron Technology 112.85 1.29 1.16% 84.94% 2024-04-26
NTAP NetApp 101.13 0.13 0.12% 59.41% 2024-04-26
NVDA Nvidia 865.84 39.56 4.79% 218.02% 2024-04-26
NXPI NXP Semiconductors 243.04 5.19 2.18% 50.78% 2024-04-26
QCOM Qualcomm 165.27 2.07 1.27% 44.77% 2024-04-26
QRVO Qorvo 116.43 1.74 1.52% 28.89% 2024-04-26
RMBS Rambus 58.11 1.59 2.81% 26.46% 2024-04-25
SLAB Silicon Laboratories 120.50 1.57 1.32% -15.09% 2024-04-26
SMTC Semtech 35.67 0.97 2.80% 74.77% 2024-04-26
SNPS Synopsys 545.19 15.16 2.86% 47.99% 2024-04-26
ST Sensata Technologies 34.93 0.55 1.60% -19.18% 2024-04-26
STM STMicroelectronics 41.46 -1.14 -2.68% -10.41% 2024-04-26
STX Seagate Technology 85.80 -1.48 -1.69% 51.06% 2024-04-26
SWKS Skyworks Solutions 104.28 1.29 1.25% 0.36% 2024-04-26
SYNA Synaptics 88.62 1.05 1.20% -1.78% 2024-04-26
TEL TE Connectivity 140.64 0.19 0.13% 15.85% 2024-04-26
TXN Texas Instruments 177.73 2.47 1.41% 8.07% 2024-04-26
VSH Vishay Intertechnology 22.44 0.34 1.54% 7.52% 2024-04-26
WDC Western Digital 69.08 -0.56 -0.80% 110.85% 2024-04-26

Fiyat Gün Yıl Tarih
SPX US500 5098 49.50 0.98% 23.28% 2024-04-26
CCMP USND 15929 317.30 2.03% 31.19% 2024-04-26
US100 US100 17709 278.74 1.60% 34.57% 2024-04-26