ResMed - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Ansell 30.93 -0.12 -0.39% 14.56% 2025-07-25
AtriCure 30.75 0.58 1.92% 39.14% 2025-07-25
Baxter International 28.72 -0.05 -0.17% -19.13% 2025-07-25
Cochlear 312.83 -1.18 -0.38% -7.96% 2025-07-25
Cooper Companies 73.71 -0.09 -0.12% -20.92% 2025-07-25
CSL 267.92 -1.64 -0.61% -13.03% 2025-07-25
Dexcom 87.46 0.72 0.83% 36.72% 2025-07-25
Edwards Lifesciences 78.12 2.32 3.06% 25.33% 2025-07-25
Fisher Paykel Healthcare 36.33 0 0% 10.09% 2025-07-25
Globus Medical 53.29 -0.75 -1.39% -25.73% 2025-07-24
Haemonetics 74.26 -0.30 -0.40% -18.04% 2025-07-24
Hologic 66.04 -0.06 -0.09% -15.70% 2025-07-25
Integra LifeSciences 12.78 0.07 0.55% -59.34% 2025-07-25
Idexx Laboratories 560.00 10.03 1.82% 18.98% 2025-07-25
Intuitive Surgical 492.69 4.08 0.84% 11.73% 2025-07-25
Masimo 163.47 2.09 1.30% 49.99% 2025-07-25
Medtronic 92.67 0.33 0.36% 17.87% 2025-07-25
Philips 22.11 0.05 0.23% -6.87% 2025-07-25
Insulet 286.58 -0.09 -0.03% 50.14% 2025-07-24
Ramsay Health Care 38.61 -0.16 -0.41% -17.11% 2025-07-25
ResMed 273.48 0.11 0.04% 31.04% 2025-07-24
Sonic Healthcare 28.07 -0.25 -0.88% 3.05% 2025-07-25
Sigma Healthcare 2.84 -0.02 -0.70% 118.46% 2025-07-25
Steris 229.21 1.96 0.86% -1.16% 2025-07-25
Teleflex 116.20 -1.04 -0.89% -47.74% 2025-07-24
Thermo Fisher Scientific 478.32 3.29 0.69% -21.25% 2025-07-25

Fiyat Gün Yıl Tarih
US400 3210 20.23 0.63% 4.38% 2025-07-25
US500 6390 26.72 0.42% 17.05% 2025-07-25