PNC - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
151.34
Günlük Değişim
-3.69 -2.38%
Aylık
-13.05%
Yıllık
2.72%
Q2 Tahmin
147.99


Fiyat Chg Gün Yıl Tarih
Abu Dhabi Commercial Bank 10.44 0.14 1.36% 24.73% 2025-04-15
Abu Dhabi Islamic 16.66 0.40 2.46% 43.87% 2025-04-15
AIB Group plc 5.69 -0.04 -0.70% 12.35% 2025-04-17
Aktia Bank 9.36 -0.04 -0.43% 4.35% 2025-04-17
Ally Financial 32.18 -0.15 -0.46% -11.28% 2025-04-16
Apollo Global Management 125.21 -2.63 -2.06% 16.49% 2025-04-16
Associated Banc 19.66 -0.15 -0.76% -1.50% 2025-04-16
American Express 253.30 -4.57 -1.77% 16.27% 2025-04-16
Bank Of America 37.35 -0.66 -1.74% 5.93% 2025-04-16
Banco BPM SPA 9.43 0.01 0.06% 48.47% 2025-04-17
Bank of Georgia Group 5,415.00 0 0% 11.88% 2025-04-17
Bank of Ireland Group PLC 10.37 0.01 0.05% 3.44% 2025-04-17
Bank Of New York Mellon 75.72 -2.01 -2.59% 40.38% 2025-04-16
BlackRock 866.59 -22.87 -2.57% 14.89% 2025-04-16
Banca Monte dei Paschi di Siena 6.57 -0.05 -0.71% 56.52% 2025-04-17
BOK Financial 90.81 -0.37 -0.41% 6.67% 2025-04-16
BRD 18.20 0.10 0.55% -9.68% 2025-04-15
Blackstone 129.42 -4.24 -3.17% 6.01% 2025-04-16
Citigroup 62.02 -2.33 -3.62% 6.47% 2025-04-16
Commerzbank 23.04 -0.12 -0.52% 72.39% 2025-04-17
Citizens Financial 35.41 -0.64 -1.78% 9.38% 2025-04-16
Cullen/Frost Bankers 111.19 -0.60 -0.54% 3.64% 2025-04-16
Comerica 52.55 -0.42 -0.78% 5.08% 2025-04-16
Capital One Financial 159.92 -3.73 -2.28% 17.19% 2025-04-16
Discover Financial Services 156.35 -3.71 -2.32% 30.73% 2025-04-16
East West Bancorp 75.90 0.09 0.12% 6.06% 2025-04-16
First Citizens Bancshares 1,691.76 -6.16 -0.36% 9.15% 2025-04-16
First Financial Bancorp 22.40 -0.09 -0.40% 7.38% 2025-04-16
First Horizon National 17.28 -0.28 -1.59% 21.95% 2025-04-16
Fifth Third Bancorp 34.43 -0.64 -1.82% 0.81% 2025-04-16
FNB 12.23 -0.08 -0.65% -4.45% 2025-04-16
First Merchants 35.46 0.31 0.88% 9.17% 2025-04-16
Goldman Sachs 499.69 -8.23 -1.62% 23.68% 2025-04-16
Huntington Bancshares 13.27 -0.13 -0.97% 0.91% 2025-04-16
Hilltop 28.61 -0.15 -0.52% -0.10% 2025-04-16
Permanent TSB Holdings 1.52 0.04 2.70% -3.80% 2025-04-17
JPMorgan 229.72 -3.29 -1.41% 27.38% 2025-04-16
KeyCorp 14.09 -0.16 -1.12% -2.66% 2025-04-16
KKR 102.05 -2.18 -2.09% 7.84% 2025-04-16
Lazard 34.87 -0.93 -2.60% -6.86% 2025-04-16
Bank Mayapada Internasional 185.00 1.00 0.54% -45.59% 2025-04-17
Morgan Stanley 107.89 -2.52 -2.28% 19.61% 2025-04-16
M&T Bank 158.70 -0.91 -0.57% 14.08% 2025-04-16
First Abu Dhabi Bank Pjsc 13.80 0.16 1.17% 5.83% 2025-04-15
Sharjah Islamic 2.35 -0.02 -0.84% 6.33% 2025-04-15
Northern 87.49 -1.79 -2.00% 7.68% 2025-04-16
Old National Bancorp 19.46 -0.02 -0.10% 25.31% 2025-04-16
Prosperity Bancshares 65.64 -0.28 -0.42% 10.52% 2025-04-16
PNC 151.34 -3.69 -2.38% 2.72% 2025-04-16
Akb Primor'ye Pao 29,200.00 0 0% -35.68% 2025-04-16
Regions Financial 19.19 -0.26 -1.34% 1.70% 2025-04-16
Rocket Companies 12.28 -0.24 -1.88% 7.07% 2025-04-16
Synovus Financial 40.52 -0.44 -1.07% 10.65% 2025-04-16
Sterling Bank 5.23 -0.01 -0.19% 24.52% 2025-04-16
State Street 79.70 -1.70 -2.08% 9.16% 2025-04-16
Synchrony Financial 46.75 -0.76 -1.60% 17.12% 2025-04-16
Unicaja Banco 1.67 -0.01 -0.60% 44.41% 2025-04-17
US Bancorp 37.81 -0.81 -2.10% -4.59% 2025-04-16
Bank Uralsib Pao 0.16 -0.001 -0.76% -20.29% 2025-04-17
Visa 331.35 -4.68 -1.39% 21.39% 2025-04-16
Wells Fargo 63.98 -0.62 -0.96% 11.70% 2025-04-16
Wintrust Financial 101.61 -1.36 -1.32% 7.00% 2025-04-16
Zions Bancorporation 43.37 -0.40 -0.91% 10.16% 2025-04-16

Fiyat Gün Yıl Tarih
US500 5315 -120.93 -2.24% 6.07% 2025-04-17
US Bank Index 56 -0.92 -1.61% 12.56% 2025-04-16