PNC - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
165.07
Günlük Değişim
1.29 0.79%
Aylık
10.48%
Yıllık
4.98%
Q2 Tahmin
162.04


Fiyat Chg Gün Yıl Tarih
Abu Dhabi Commercial Bank 11.70 -0.08 -0.68% 38.46% 2025-05-05
Abu Dhabi Islamic 18.66 0.18 0.97% 56.02% 2025-05-05
AIB Group plc 6.18 0.12 1.90% 20.96% 2025-05-07
Aktia Bank 9.49 -0.38 -3.85% -1.15% 2025-05-07
Ally Financial 32.89 0.35 1.08% -16.52% 2025-05-07
Apollo Global Management 129.31 -4.67 -3.49% 14.25% 2025-05-06
Associated Banc 22.80 0.23 1.02% 2.93% 2025-05-07
American Express 275.71 -0.01 0% 17.34% 2025-05-07
Bank Of America 41.00 0.13 0.32% 8.27% 2025-05-07
Banco BPM SPA 9.79 -0.06 -0.60% 57.20% 2025-05-07
Bank of Georgia Group 6,265.00 -60.00 -0.95% 32.31% 2025-05-07
Bank of Ireland Group PLC 10.71 0.21 1.95% 1.18% 2025-05-07
Bank Of New York Mellon 83.54 0.54 0.65% 45.49% 2025-05-07
BlackRock 920.00 4.38 0.48% 18.27% 2025-05-07
Banca Monte dei Paschi di Siena 7.53 -0.03 -0.34% 61.94% 2025-05-07
BOK Financial 94.69 1.12 1.20% 2.38% 2025-05-07
BRD 18.16 -0.02 -0.11% -12.69% 2025-05-05
Blackstone 135.26 1.18 0.88% 11.09% 2025-05-07
Citigroup 69.95 0.35 0.50% 12.80% 2025-05-07
Commerzbank 24.40 -0.17 -0.69% 73.17% 2025-05-07
Citizens Financial 38.48 0.28 0.73% 8.12% 2025-05-07
Cullen/Frost Bankers 123.22 0.83 0.68% 16.16% 2025-05-07
Comerica 55.30 0.45 0.82% 3.86% 2025-05-07
Capital One Financial 187.20 1.21 0.65% 31.34% 2025-05-07
Discover Financial Services 189.59 1.09 0.58% 53.25% 2025-05-07
East West Bancorp 86.64 -1.54 -1.75% 11.88% 2025-05-06
First Citizens Bancshares 1,778.04 -65.25 -3.54% 3.84% 2025-05-06
First Financial Bancorp 23.74 -0.22 -0.92% 1.76% 2025-05-06
First Horizon National 18.75 0.17 0.89% 19.62% 2025-05-07
Fifth Third Bancorp 36.89 0.28 0.76% -3.01% 2025-05-07
FNB 13.65 0.15 1.11% -1.59% 2025-05-07
First Merchants 36.84 -0.17 -0.46% 4.04% 2025-05-06
Goldman Sachs 552.25 2.54 0.46% 24.41% 2025-05-07
Huntington Bancshares 15.00 0.14 0.94% 8.19% 2025-05-07
Hilltop 30.30 0.39 1.30% -2.98% 2025-05-07
Permanent TSB Holdings 1.66 0.02 1.22% 9.93% 2025-05-07
JPMorgan 249.75 0.35 0.14% 30.17% 2025-05-07
KeyCorp 15.38 0.05 0.33% 2.88% 2025-05-07
KKR 113.65 -1.14 -0.99% 14.18% 2025-05-06
Lazard 40.13 0.15 0.38% 3.35% 2025-05-07
Bank Mayapada Internasional 192.00 -1.00 -0.52% -42.86% 2025-05-07
Morgan Stanley 118.83 0.39 0.33% 24.03% 2025-05-07
M&T Bank 174.53 1.72 1.00% 17.56% 2025-05-07
First Abu Dhabi Bank Pjsc 15.20 0 0% 24.59% 2025-05-05
Sharjah Islamic 2.53 0.03 1.20% 14.48% 2025-05-05
Northern 97.90 0.95 0.98% 14.24% 2025-05-07
Old National Bancorp 21.09 -0.10 -0.47% 22.19% 2025-05-06
Prosperity Bancshares 69.86 0.73 1.06% 10.70% 2025-05-07
PNC 165.07 1.29 0.79% 4.98% 2025-05-07
Akb Primor'ye Pao 29,000.00 -400.00 -1.36% -21.20% 2025-05-07
Regions Financial 20.94 0.21 0.99% 6.54% 2025-05-07
Rocket Companies 11.55 0.03 0.25% -16.73% 2025-05-07
Synovus Financial 45.04 0.40 0.88% 17.34% 2025-05-07
Sterling Bank 5.65 0 0% 15.31% 2025-05-07
State Street 91.59 0.85 0.94% 21.46% 2025-05-07
Synchrony Financial 54.11 0.61 1.13% 18.55% 2025-05-07
Unicaja Banco 1.77 0.01 0.80% 39.79% 2025-05-07
US Bancorp 41.51 0.48 1.17% -0.26% 2025-05-07
Bank Uralsib Pao 0.16 0.004 2.55% -42.95% 2025-05-07
Visa 349.39 1.00 0.29% 26.10% 2025-05-07
Wells Fargo 73.81 0.31 0.42% 22.49% 2025-05-07
Wintrust Financial 113.76 -1.40 -1.22% 12.94% 2025-05-06
Zions Bancorporation 45.73 0.30 0.66% 4.37% 2025-05-07

Fiyat Gün Yıl Tarih
US500 5621 14.61 0.26% 8.36% 2025-05-07
US Bank Index 62 0.41 0.66% 15.81% 2025-05-07