Hisse Senedi Fiyatı
101.97
Günlük Değişim
0.96%
Yıllık
-0.52%

Fiyat Gün Yıl
Japan Tobacco 2,335.00 7.00 0.30% 9.32%
Anheuser-Busch 53.43 0.21 0.39% 1.67%
Aurora Cannabis Inc 2.33 -0.11 -4.32% -72.68%
British American Tobacco 3,418.00 57.00 1.70% 26.48%
Brown Forman Class A 75.22 0.13 0.17% 7.49%
Conagra Foods 35.37 0.47 1.35% 3.82%
Colgate-Palmolive 82.20 0.96 1.18% 2.71%
Campbell Soup 50.53 0.48 0.96% 15.10%
Cronos Group Inc 4.32 -0.05 -1.14% -46.27%
Diageo 3,853.00 -13.00 -0.34% 6.25%
General Mills 77.06 0.42 0.55% 26.62%
Heineken 95.12 0.10 0.11% 0.61%
Hershey 230.45 0.13 0.06% 26.53%
Imperial Brands PLC 1,906.50 21.50 1.14% 19.42%
J&J 167.15 1.06 0.64% -6.86%
Kellogg 75.97 0.12 0.16% 13.41%
Kraft Heinz 38.87 0.31 0.80% 2.53%
Kimberly Clark 137.45 1.00 0.73% -1.27%
Coca-Cola 64.86 0.36 0.56% 13.23%
Mondelez International 65.92 0.74 1.14% 2.90%
Monster Beverage 91.63 -0.16 -0.17% -6.04%
Altria 45.66 0.38 0.84% -5.97%
Philip Morris International 101.97 0.97 0.96% -0.52%
Post 89.57 -0.29 -0.32% -23.15%
Pernod Ricard 194.00 -1.35 -0.69% 5.23%
Roche Holding 315.20 -2.70 -0.85% -14.81%
Boston Beer 375.63 -6.37 -1.67% -40.19%
J.M. Smucker 137.55 1.66 1.22% 1.43%
Constellation Brands 247.10 0.62 0.25% 15.84%
Swedish Match 106.80 -0.20 -0.19% 36.16%
Molson Coors Brewing 56.41 -0.05 -0.09% 13.59%
Universal Uvv 53.19 0.04 0.08% 6.04%
Vector 10.82 -0.04 -0.32% -25.05%
Canopy Growth Corp 4.69 -0.22 -4.48% -78.71%

Fiyat Gün Yıl
US500 4309 11.66 0.27% -3.14%