Japan Tobacco

2914

2,391.50

Günlük Değişim:

-6.00 -0.25%

Yıllık Değişim:

-18.55%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
2914	Japan Tobacco	2,391.50		-6.00	-0.25%	-18.55%	52.3B	2019-10-18
1332	Nippon Suisan Kaisha	610.00		9.00	1.50%	-17.12%	1.91B	2019-10-18
2531	Takara	1,073.00		-9.00	-0.83%	-34.81%	2.9B	2019-10-18
2501	Sapporo Group	2,728.00		-38.00	-1.37%	22.72%	1.66B	2019-10-18
2871	Nichirei	2,461.00		0	0%	-11.28%	3.77B	2019-10-18
2002	Nisshin Seifun	2,046.00		8.00	0.39%	-14.21%	6.68B	2019-10-18
2801	Kikkoman Corporation	5,240.00		-40.00	-0.76%	-20.36%	11.4B	2019-10-18
4911	Shiseido	8,590.00		-277.00	-3.12%	23.94%	30.3B	2019-10-18
2269	Meiji Holdings	7,770.00		-80.00	-1.02%	3.46%	10.3B	2019-10-18
2503	Kirin Holdings	2,238.00		-63.00	-2.74%	-15.96%	24B	2019-10-18

		Fiyat			Gün	Yıl	Tarih
NKY	NIKKEI 225	22492		40.82	0.18%	-0.17%	2019-10-18

	Gerçek	Chg	%Chg
EURUSD	1.11480	0.0026	0.23%
GBPUSD	1.28893	0.0001	0.01%
AUDUSD	0.68398	0.0017	0.25%
NZDUSD	0.63657	0.0022	0.34%
USDJPY	108.46	0.1920	-0.18%
USDCNY	7.08386	0.0033	0.05%
USDCHF	0.98571	0.0022	-0.22%
USDCAD	1.31394	0.0004	0.03%
USDMXN	19.1518	0.0412	-0.21%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1365	0.0265	-0.64%
USDRUB	63.9308	0.1767	-0.28%
DXY	97.423	0.1839	-0.19%
BTCUSD	7,934.53	139	-1.72%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,811	213	-0.79%
S&P 500	2,980	18	-0.61%
NASDAQ 100	7,837	105	-1.32%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,138	43	-0.60%
DAX	12,607	47	-0.37%
CAC 40	5,621	51	-0.90%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,317	19	-0.20%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,939	38	-1.27%
SENSEX	39,306	254	0.65%
MOEX	2,753	4	0.16%
TSX	16,397	29	-0.18%
[+]

10Y	Gerçek	Chg	%Chg
US	1.75	0.009	-0.01%
UK	0.71	0.024	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Australia	1.14	0.035	0.03%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Mexico	6.87	0.120	-0.02%
Indonesia	7.14	0.041	0.00%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.019	0.02%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.5100	0.32	-0.59%
Brent	59.2566	0.58	-0.97%
Natural gas	2.3187	0.01	0.22%
Gasoline	1.6233	0.00	-0.13%
Heating oil	1.9442	0.01	-0.39%
Gold	1,494.31	0.34	-0.02%
Silver	17.5287	0.04	0.25%
Copper	2.6206	0.04	1.41%
Soybeans	936.8334	4.00	0.43%
Live Cattle	109.9719	2.65	-2.36%
Wheat	528.2280	3.75	0.71%
Cotton	65.06	0.07	0.11%
Rice	11.9400	0.05	-0.42%
Orange Juice	99.40	0.40	-0.40%
[+]