Hartford Financial Services - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
117.27
Günlük Değişim
0.10 0.09%
Aylık
-2.63%
Yıllık
22.15%
Q2 Tahmin
113.29


Fiyat Chg Gün Yıl Tarih
Arch Capital 92.48 0.02 0.02% 1.69% 2025-04-16
American Financial 127.60 0.56 0.44% 2.43% 2025-04-16
Aflac 107.48 -0.60 -0.55% 33.52% 2025-04-16
Assured Guaranty 82.87 0.95 1.16% 7.48% 2025-04-16
AIG 81.16 -0.90 -1.09% 9.80% 2025-04-16
Assurant 190.59 -3.32 -1.71% 11.43% 2025-04-16
Arthur J. Gallagher 332.58 -2.72 -0.81% 43.66% 2025-04-16
Allstate 194.36 -0.22 -0.11% 18.35% 2025-04-16
Allianz 347.30 4.30 1.25% 32.86% 2025-04-16
Ameriprise Financial 462.74 -14.09 -2.95% 12.45% 2025-04-16
AON 373.37 -5.81 -1.53% 22.32% 2025-04-16
Axis Capital 95.16 0.62 0.66% 56.75% 2025-04-16
Brown & Brown 118.84 -0.65 -0.54% 46.80% 2025-04-16
Chubb 285.55 0.81 0.28% 16.48% 2025-04-16
Cincinnati Financial 132.27 -1.07 -0.80% 12.83% 2025-04-16
CNA Financial 47.71 -0.60 -1.24% 11.45% 2025-04-16
Essent 54.77 -0.96 -1.72% 4.66% 2025-04-16
Genworth Financial 6.57 -0.06 -0.90% 13.47% 2025-04-16
Hartford Financial Services 117.27 0.10 0.09% 22.15% 2025-04-16
Horace Mann Educators 40.45 -0.30 -0.74% 17.31% 2025-04-16
Ing Groep 18.57 0.03 0.13% 17.06% 2025-04-16
Kemper 57.58 -0.99 -1.69% 2.06% 2025-04-16
Loews 85.20 -0.93 -1.08% 16.43% 2025-04-16
Lincoln National 30.08 -0.19 -0.61% 11.47% 2025-04-16
MetLife 71.74 -0.91 -1.25% 4.02% 2025-04-16
Markel 1,764.71 -16.35 -0.92% 23.53% 2025-04-16
Marsh & McLennan Companies 231.34 -0.96 -0.41% 17.16% 2025-04-16
MGIC Investment 23.85 -0.45 -1.83% 23.04% 2025-04-16
Principal Financial 71.72 -1.37 -1.87% -8.66% 2025-04-16
Progressive 275.70 -0.32 -0.12% 31.84% 2025-04-16
ProAssurance 23.26 0.01 0.02% 80.69% 2025-04-16
Prudential 775.40 12.40 1.63% 12.02% 2025-04-16
Prudential Financial 98.65 -1.51 -1.51% -8.37% 2025-04-16
Prudential Public 20.24 0.03 0.15% 14.74% 2025-04-16
Radian 31.45 -0.92 -2.84% 7.23% 2025-04-16
Everest Re 348.47 -1.81 -0.52% -3.25% 2025-04-16
Reinsurance Of America 182.71 0.28 0.15% 1.42% 2025-04-16
RLI 77.48 -0.15 -0.19% 14.19% 2025-04-16
Selective 89.00 0.76 0.86% -11.35% 2025-04-16
Hanover 161.31 1.51 0.94% 27.41% 2025-04-16
Travelers Companies 253.24 3.67 1.47% 22.43% 2025-04-16
Unum 75.69 -1.63 -2.10% 50.98% 2025-04-16
Voya Financial 56.53 -1.17 -2.03% -16.20% 2025-04-16
Willis Towers Watson 325.24 -1.75 -0.54% 25.44% 2025-04-16
W.R. Berkley 68.49 0.16 0.23% -15.14% 2025-04-16
Zurich 558.40 4.80 0.87% 25.29% 2025-04-16

Fiyat Gün Yıl Tarih
US500 5274 -122.09 -2.26% 5.02% 2025-04-16