Hartford Financial Services - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
99.33
Günlük Değişim
0.32 0.32%
Aylık
-3.34%
Yıllık
41.01%
Q2 Tahmin
95.65
Fiyat Chg Gün Yıl Tarih
Arch Capital 98.20 1.06 1.09% 28.97% 2024-05-07
American Financial 130.06 2.65 2.08% 12.30% 2024-05-07
Aflac 84.67 0.06 0.07% 25.18% 2024-05-07
Assured Guaranty 78.98 1.11 1.43% 49.53% 2024-05-07
AIG 80.40 0.42 0.52% 49.57% 2024-05-07
Assurant 178.56 -1.70 -0.94% 35.63% 2024-05-07
Arthur J. Gallagher 244.96 2.14 0.88% 13.77% 2024-05-07
Allstate 168.05 -1.86 -1.09% 44.72% 2024-05-07
Allianz 272.50 3.30 1.23% 25.58% 2024-05-07
Ameriprise Financial 424.59 -0.40 -0.09% 44.57% 2024-05-07
AON 288.11 2.66 0.93% -13.36% 2024-05-07
Axis Capital 66.68 1.29 1.97% 21.15% 2024-05-07
Brown & Brown 85.23 1.11 1.32% 29.62% 2024-05-07
Chubb 251.95 0.43 0.17% 26.19% 2024-05-07
Cincinnati Financial 117.15 -0.22 -0.19% 10.52% 2024-05-07
CNA Financial 44.54 0.14 0.32% 11.04% 2024-05-07
Essent 55.76 1.22 2.24% 29.46% 2024-05-07
Genworth Financial 6.62 -0.04 -0.60% 26.58% 2024-05-07
Hartford Financial Services 99.33 0.32 0.32% 41.01% 2024-05-07
Horace Mann Educators 38.32 0.80 2.13% 16.26% 2024-05-07
Ing Groep 17.28 0.10 0.58% 38.80% 2024-05-07
Kemper 60.48 1.50 2.54% 29.45% 2024-05-07
Loews 77.81 0.08 0.10% 32.31% 2024-05-07
Lincoln National 29.16 0.23 0.78% 37.52% 2024-05-07
MetLife 71.26 0.15 0.20% 32.72% 2024-05-07
Markel 1,592.43 11.37 0.72% 15.90% 2024-05-07
Marsh & McLennan Companies 202.06 0.73 0.36% 12.13% 2024-05-07
MGIC Investment 20.95 0.31 1.50% 41.94% 2024-05-07
Principal Financial 82.44 -0.21 -0.25% 15.46% 2024-05-07
Progressive 216.00 0.19 0.09% 61.09% 2024-05-07
ProAssurance 13.82 -0.01 -0.07% -25.90% 2024-05-07
Prudential 761.20 5.00 0.66% -35.19% 2024-05-07
Prudential Financial 116.20 1.01 0.87% 40.73% 2024-05-07
Prudential Public 19.30 0.30 1.58% -36.32% 2024-05-07
Radian 31.31 0.52 1.69% 26.00% 2024-05-07
Everest Re 378.84 0.36 0.10% -1.14% 2024-05-07
Reinsurance Of America 200.92 -0.73 -0.36% 35.48% 2024-05-07
RLI 146.34 2.77 1.93% 6.21% 2024-05-07
Selective 99.82 1.63 1.66% -3.78% 2024-05-07
Hanover 134.73 1.09 0.82% 12.11% 2024-05-07
Travelers Companies 217.02 1.26 0.58% 18.87% 2024-05-07
Unum 52.44 0.20 0.38% 17.09% 2024-05-07
Voya Financial 72.83 2.08 2.94% 3.11% 2024-05-07
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02
W.R. Berkley 78.55 -0.09 -0.11% 33.79% 2024-05-07
Zurich 452.00 6.00 1.35% 4.65% 2024-05-07

Fiyat Gün Yıl Tarih
US500 5185 13.18 0.25% 25.87% 2024-05-08