Hartford Financial Services - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
131.79
Günlük Değişim
2.03 1.56%
Aylık
8.59%
Yıllık
18.98%
Q3 Tahmin
128.58

Fiyat Chg Gün Yıl Tarih
Arch Capital 91.86 1.51 1.67% -10.66% 2025-08-19
American Financial 132.75 2.36 1.81% 3.61% 2025-08-19
Aflac 106.89 1.13 1.07% 2.04% 2025-08-19
Assured Guaranty 81.65 1.24 1.54% 7.60% 2025-08-19
AIG 81.29 0.91 1.13% 10.05% 2025-08-19
Assurant 213.74 4.60 2.20% 12.79% 2025-08-19
Arthur J. Gallagher 300.98 6.47 2.20% 4.38% 2025-08-19
Allstate 210.38 3.29 1.59% 16.67% 2025-08-19
Allianz 373.70 -0.70 -0.19% 37.59% 2025-08-20
Ameriprise Financial 506.26 0.63 0.12% 16.77% 2025-08-19
AON 372.86 6.92 1.89% 10.78% 2025-08-19
Axis Capital 96.45 1.44 1.52% 29.38% 2025-08-19
Brown & Brown 96.88 1.93 2.03% -5.80% 2025-08-19
Chubb 273.80 0.88 0.32% 0.75% 2025-08-19
Cincinnati Financial 152.36 2.57 1.72% 16.66% 2025-08-19
CNA Financial 48.48 1.27 2.69% -2.04% 2025-08-19
Essent 62.46 0.90 1.46% 2.03% 2025-08-19
Genworth Financial 8.42 0.05 0.60% 25.67% 2025-08-19
Hartford Financial Services 131.79 2.03 1.56% 18.98% 2025-08-19
Horace Mann Educators 45.07 0.43 0.96% 34.06% 2025-08-19
Ing Groep 24.69 0 0% 41.09% 2025-08-19
Kemper 53.87 1.02 1.93% -12.89% 2025-08-19
Loews 95.95 1.36 1.44% 21.69% 2025-08-19
Lincoln National 40.58 0.39 0.97% 31.90% 2025-08-19
MetLife 78.72 0.98 1.26% 8.32% 2025-08-19
Markel 1,955.44 33.08 1.72% 26.41% 2025-08-19
Marsh & McLennan Companies 210.93 3.28 1.58% -5.87% 2025-08-19
MGIC Investment 27.46 0.20 0.73% 14.56% 2025-08-19
Principal Financial 78.60 0.90 1.16% 1.84% 2025-08-19
Progressive 250.64 3.55 1.44% 5.01% 2025-08-19
ProAssurance 23.92 -0.01 -0.04% 77.71% 2025-08-19
Prudential 987.70 -0.90 -0.09% 49.02% 2025-08-20
Prudential Financial 106.25 -0.37 -0.35% -6.14% 2025-08-19
Prudential Public 26.56 0.05 0.19% 56.79% 2025-08-19
Radian 34.89 0.51 1.48% 0.63% 2025-08-19
Everest Re 337.79 5.82 1.75% -10.28% 2025-08-19
Reinsurance Of America 189.12 1.07 0.57% -8.73% 2025-08-19
RLI 67.84 1.03 1.54% -8.93% 2025-08-19
Selective 77.29 1.51 1.99% -12.68% 2025-08-19
Hanover 172.66 2.93 1.73% 29.05% 2025-08-19
Travelers Companies 268.87 3.95 1.49% 24.01% 2025-08-19
Unum 69.09 0.51 0.74% 27.87% 2025-08-19
Voya Financial 74.32 0.41 0.55% 11.27% 2025-08-19
Willis Towers Watson 335.40 5.78 1.75% 19.19% 2025-08-19
W.R. Berkley 71.56 1.06 1.50% 24.76% 2025-08-19
Zurich 590.90 2.30 0.39% 22.16% 2025-08-20

Fiyat Gün Yıl Tarih
US500 6405 -37.77 -0.59% 13.95% 2025-08-20