Hartford Financial Services - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
123.09
Günlük Değişim
-0.12 -0.10%
Aylık
-2.76%
Yıllık
20.86%
Q3 Tahmin
119.11

Fiyat Chg Gün Yıl Tarih
Arch Capital 88.44 -0.56 -0.63% -8.03% 2025-07-23
American Financial 127.53 -0.98 -0.76% 1.85% 2025-07-23
Aflac 102.65 -0.05 -0.05% 8.88% 2025-07-23
Assured Guaranty 83.87 -0.28 -0.33% 3.80% 2025-07-23
AIG 79.28 -2.15 -2.63% 5.31% 2025-07-23
Assurant 187.95 -0.27 -0.14% 10.66% 2025-07-23
Arthur J. Gallagher 310.68 -1.73 -0.55% 13.26% 2025-07-23
Allstate 196.69 -0.74 -0.37% 14.16% 2025-07-23
Allianz 345.30 4.90 1.44% 32.96% 2025-07-23
Ameriprise Financial 535.30 -1.28 -0.24% 27.20% 2025-07-23
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Axis Capital 96.84 -0.15 -0.15% 33.94% 2025-07-23
Brown & Brown 103.11 -0.13 -0.13% 5.82% 2025-07-23
Chubb 267.69 -11.04 -3.96% 3.05% 2025-07-23
Cincinnati Financial 150.20 -0.80 -0.53% 23.95% 2025-07-23
CNA Financial 44.45 -0.19 -0.43% -5.97% 2025-07-23
Essent 57.12 0.32 0.55% -6.69% 2025-07-23
Genworth Financial 7.46 -0.01 -0.13% 11.01% 2025-07-23
Hartford Financial Services 123.09 -0.12 -0.10% 20.86% 2025-07-23
Horace Mann Educators 41.24 -0.34 -0.81% 18.70% 2025-07-23
Ing Groep 23.75 0.72 3.10% 28.01% 2025-07-23
Kemper 61.98 -0.09 -0.14% -3.10% 2025-07-23
Loews 91.69 -0.33 -0.36% 17.72% 2025-07-23
Lincoln National 35.17 0.67 1.94% 10.01% 2025-07-23
MetLife 78.27 0.76 0.98% 5.07% 2025-07-23
Markel 2,016.03 -6.71 -0.33% 28.95% 2025-07-23
Marsh & McLennan Companies 209.50 -0.80 -0.38% -3.67% 2025-07-23
MGIC Investment 25.79 0.07 0.27% 9.05% 2025-07-23
Principal Financial 80.81 0.61 0.75% -3.49% 2025-07-23
Progressive 246.80 -0.57 -0.23% 14.58% 2025-07-23
ProAssurance 23.79 0.02 0.08% 108.14% 2025-07-23
Prudential 920.60 2.60 0.28% 34.47% 2025-07-23
Prudential Financial 105.48 1.26 1.21% -14.45% 2025-07-23
Prudential Public 25.26 0.35 1.39% 40.54% 2025-07-23
Radian 34.12 -0.10 -0.29% -4.29% 2025-07-23
Everest Re 335.41 -1.61 -0.48% -12.78% 2025-07-23
Reinsurance Of America 196.56 0.90 0.46% -11.16% 2025-07-23
RLI 68.73 -0.93 -1.34% -4.34% 2025-07-23
Selective 89.81 -1.10 -1.21% 2.45% 2025-07-23
Hanover 166.16 -1.66 -0.99% 26.04% 2025-07-23
Travelers Companies 264.24 -2.54 -0.95% 27.14% 2025-07-23
Unum 80.53 0.05 0.06% 49.30% 2025-07-23
Voya Financial 72.67 0.34 0.47% -0.04% 2025-07-23
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
W.R. Berkley 68.26 -0.28 -0.41% 30.64% 2025-07-23
Zurich 560.00 4.60 0.83% 17.99% 2025-07-23

Fiyat Gün Yıl Tarih
US500 6356 46.96 0.74% 17.12% 2025-07-23