HIG

49.89

Günlük Değişim:

-0.87%

Yıllık:

-14.12%

Fiyat Gün Yıl
Arch Capital 32.89 -0.42 -1.26% -26.17%
American Financial 84.44 -0.40 -0.47% -22.20%
Aflac 45.93 -0.50 -1.08% -11.38%
Assured Guaranty 36.27 -0.18 -0.49% -24.78%
AIG 39.14 -0.94 -2.35% -21.92%
Assurant 134.19 -0.71 -0.53% 4.84%
Arthur J. Gallagher 117.95 0.23 0.20% 22.62%
Allstate 110.36 0.03 0.03% -5.34%
Allianz 190.20 -5.08 -2.60% -11.64%
Ameriprise Financial 210.44 -1.35 -0.64% 29.58%
AON 208.15 1.93 0.93% -1.79%
Axis Capital 48.84 -1.09 -2.18% -22.17%
Berkshire Hathaway 347,777.26 -2,492.24 -0.71% 4.24%
Brown & Brown 47.42 -0.07 -0.15% 13.83%
Chubb 150.78 -1.66 -1.09% 0.27%
Cincinnati Financial 86.77 -0.55 -0.63% -17.16%
CNA Financial 39.39 -0.48 -1.20% -11.48%
Essent 44.37 -1.26 -2.75% -12.73%
Genworth Financial 3.11 0.01 0.32% -25.42%
Hallmark Financial Services 3.51 -0.04 -1.13% -80.53%
Hartford Financial Services 49.89 -0.44 -0.87% -14.12%
Horace Mann Educators 42.38 -0.49 -1.14% -1.58%
Ing Groep 8.89 -0.47 -5.02% -18.89%
Kemper 74.28 0.05 0.07% -2.17%
Loews 46.09 -0.40 -0.86% -9.25%
Lincoln National 49.38 -1.32 -2.60% -9.64%
MetLife 49.95 -0.91 -1.79% -0.28%
Markel 986.06 -6.21 -0.62% -15.88%
Marsh & McLennan Companies 111.49 0.07 0.06% -1.34%
MGIC Investment 12.44 -0.23 -1.81% -9.00%
Principal Financial 52.49 -0.97 -1.81% -0.79%
Progressive 92.40 0.09 0.10% 21.95%
ProAssurance 19.42 0.09 0.47% -41.86%
Prudential 1,356.00 -39.00 -2.80% 0.74%
Prudential Financial 80.93 -1.63 -1.97% -10.43%
Prudential Public 37.01 -1.24 -3.24% 5.50%
Radian 20.31 -0.34 -1.64% -18.24%
Everest Re 227.49 -0.66 -0.29% -16.57%
Reinsurance Of America 108.26 -1.92 -1.74% -28.82%
RLI 100.59 -0.43 -0.43% 6.43%
Renaissancere 153.32 -1.72 -1.11% -18.53%
Selective 66.46 -0.49 -0.73% 0.21%
State Auto Financial 17.93 -0.04 -0.22% -42.84%
Hanover 116.33 -0.45 -0.38% -15.10%
Travelers Companies 145.05 -0.73 -0.50% 8.46%
Unum 24.67 -0.72 -2.83% -8.80%
Voya Financial 57.05 -0.64 -1.11% -5.74%
Willis Towers Watson PLC 206.60 0.10 0.05% -0.40%
W.R. Berkley 65.40 -0.48 -0.73% -8.65%
Zurich 362.40 -6.80 -1.84% -10.07%

Fiyat Gün Yıl
S&P 500 3823 -18.11 -0.47% 17.80%